1,207.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,223.00 | 1,223.37 | 1,204.10 | 1,207.00 | 0.0M |
| 2025-09-25 | 1,225.01 | 1,229.94 | 1,215.04 | 1,223.00 | 0.0M |
| 2025-09-24 | 1,230.00 | 1,234.79 | 1,225.11 | 1,225.11 | 0.0M |
| 2025-09-23 | 1,224.90 | 1,225.10 | 1,210.00 | 1,224.30 | 0.0M |
| 2025-09-22 | 1,224.50 | 1,224.50 | 1,216.00 | 1,216.00 | 0.0M |
| 2025-09-19 | 1,225.00 | 1,225.99 | 1,217.00 | 1,225.98 | 0.0M |
| 2025-09-18 | 1,234.69 | 1,234.69 | 1,219.12 | 1,220.00 | 0.0M |
| 2025-09-17 | 1,222.11 | 1,230.00 | 1,216.00 | 1,226.13 | 0.0M |
| 2025-09-15 | 1,236.00 | 1,236.00 | 1,210.01 | 1,216.03 | 0.0M |
| 2025-09-12 | 1,250.50 | 1,251.10 | 1,236.00 | 1,238.00 | 0.0M |
| 2025-09-11 | 1,260.00 | 1,263.00 | 1,250.00 | 1,250.73 | 0.0M |
| 2025-09-10 | 1,268.00 | 1,268.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2025-09-09 | 1,260.00 | 1,269.99 | 1,260.00 | 1,266.54 | 0.0M |
| 2025-09-08 | 1,275.78 | 1,276.99 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-09-05 | 1,275.00 | 1,282.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2025-09-04 | 1,295.00 | 1,295.00 | 1,278.00 | 1,280.81 | 0.0M |
| 2025-09-03 | 1,305.00 | 1,305.00 | 1,260.00 | 1,288.00 | 0.0M |
| 2025-09-02 | 1,287.01 | 1,306.99 | 1,282.10 | 1,289.00 | 0.0M |
| 2025-09-01 | 1,292.68 | 1,345.00 | 1,292.68 | 1,345.00 | 0.0M |
| 2025-08-29 | 1,275.83 | 1,288.00 | 1,275.83 | 1,286.65 | 0.0M |
| 2025-08-28 | 1,283.00 | 1,283.00 | 1,275.00 | 1,275.80 | 0.0M |
| 2025-08-27 | 1,282.01 | 1,288.88 | 1,281.86 | 1,283.33 | 0.0M |
| 2025-08-26 | 1,282.01 | 1,285.09 | 1,280.82 | 1,281.61 | 0.0M |
| 2025-08-25 | 1,305.00 | 1,305.00 | 1,285.50 | 1,287.00 | 0.0M |
| 2025-08-22 | 1,314.00 | 1,320.57 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-08-21 | 1,325.00 | 1,332.63 | 1,325.00 | 1,327.99 | 0.0M |
| 2025-08-20 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-08-19 | 1,311.00 | 1,321.32 | 1,308.41 | 1,321.24 | 0.0M |
| 2025-08-18 | 1,317.75 | 1,317.77 | 1,295.01 | 1,301.48 | 0.0M |
| 2025-08-15 | 1,307.00 | 1,320.99 | 1,305.95 | 1,317.75 | 0.0M |
| 2025-08-14 | 1,312.01 | 1,312.01 | 1,308.00 | 1,308.00 | 0.1M |
| 2025-08-13 | 1,313.00 | 1,322.17 | 1,309.00 | 1,309.21 | 0.0M |
| 2025-08-12 | 1,314.17 | 1,320.75 | 1,310.00 | 1,313.00 | 0.0M |
| 2025-08-11 | 1,310.00 | 1,323.01 | 1,310.00 | 1,323.01 | 0.1M |
| 2025-08-08 | 1,308.80 | 1,310.39 | 1,300.02 | 1,304.00 | 0.0M |
| 2025-08-07 | 1,298.15 | 1,317.00 | 1,298.15 | 1,317.00 | 0.0M |
| 2025-08-06 | 1,290.01 | 1,290.03 | 1,290.01 | 1,290.03 | 0.0M |
| 2025-08-05 | 1,299.99 | 1,300.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-08-04 | 1,297.61 | 1,305.00 | 1,285.01 | 1,305.00 | 0.0M |
| 2025-08-01 | 1,285.01 | 1,305.00 | 1,285.01 | 1,297.61 | 0.0M |
| 2025-07-31 | 1,293.00 | 1,293.00 | 1,282.32 | 1,285.00 | 0.0M |
| 2025-07-30 | 1,300.00 | 1,300.76 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-07-29 | 1,287.40 | 1,299.60 | 1,287.40 | 1,293.95 | 0.0M |
| 2025-07-28 | 1,280.01 | 1,286.85 | 1,276.25 | 1,278.16 | 0.0M |
| 2025-07-25 | 1,280.13 | 1,281.00 | 1,277.01 | 1,281.00 | 0.0M |
| 2025-07-24 | 1,283.41 | 1,289.54 | 1,281.06 | 1,282.65 | 0.0M |
| 2025-07-23 | 1,295.88 | 1,295.88 | 1,277.99 | 1,279.99 | 0.0M |
| 2025-07-22 | 1,300.10 | 1,305.00 | 1,290.38 | 1,295.88 | 0.0M |
| 2025-07-21 | 1,312.25 | 1,317.75 | 1,307.65 | 1,317.74 | 0.0M |
| 2025-07-18 | 1,322.00 | 1,322.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-07-17 | 1,309.15 | 1,321.56 | 1,309.12 | 1,321.56 | 0.0M |
| 2025-07-16 | 1,302.00 | 1,302.00 | 1,291.39 | 1,300.00 | 0.0M |
| 2025-07-15 | 1,301.96 | 1,311.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2025-07-14 | 1,310.00 | 1,310.00 | 1,300.01 | 1,301.96 | 0.0M |
| 2025-07-11 | 1,299.58 | 1,309.20 | 1,299.58 | 1,306.65 | 0.0M |
| 2025-07-10 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2025-07-09 | 1,295.06 | 1,295.06 | 1,285.00 | 1,290.48 | 0.0M |
| 2025-07-08 | 1,311.00 | 1,315.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2025-07-07 | 1,345.00 | 1,345.00 | 1,321.63 | 1,328.77 | 0.0M |
| 2025-07-04 | 1,343.71 | 1,343.71 | 1,343.71 | 1,343.71 | 0.0M |
| 2025-07-03 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.0M |
| 2025-07-02 | 1,341.52 | 1,341.52 | 1,328.36 | 1,329.63 | 0.0M |
| 2025-07-01 | 1,338.00 | 1,349.00 | 1,338.00 | 1,346.35 | 0.0M |
| 2025-06-30 | 1,324.68 | 1,327.00 | 1,319.95 | 1,326.68 | 0.0M |
| 2025-06-27 | 1,319.82 | 1,328.37 | 1,319.41 | 1,326.00 | 0.0M |
| 2025-06-26 | 1,310.83 | 1,315.65 | 1,305.01 | 1,305.01 | 0.0M |
| 2025-06-25 | 1,320.77 | 1,322.17 | 1,316.49 | 1,317.74 | 0.0M |
| 2025-06-24 | 1,329.03 | 1,335.00 | 1,329.03 | 1,334.99 | 0.0M |
| 2025-06-23 | 1,320.00 | 1,336.00 | 1,320.00 | 1,336.00 | 0.0M |
| 2025-06-20 | 1,325.13 | 1,331.76 | 1,325.13 | 1,331.50 | 0.0M |
| 2025-06-19 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-06-18 | 1,316.57 | 1,318.01 | 1,316.57 | 1,317.51 | 0.0M |
| 2025-06-17 | 1,331.00 | 1,335.28 | 1,325.74 | 1,327.01 | 0.0M |
| 2025-06-16 | 1,351.14 | 1,352.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2025-06-13 | 1,357.88 | 1,357.88 | 1,344.04 | 1,344.04 | 0.0M |
| 2025-06-12 | 1,370.00 | 1,370.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2025-06-11 | 1,360.00 | 1,362.86 | 1,356.71 | 1,362.86 | 0.0M |
| 2025-06-10 | 1,360.00 | 1,385.31 | 1,360.00 | 1,378.81 | 0.0M |
| 2025-06-09 | 1,360.00 | 1,366.80 | 1,360.00 | 1,366.80 | 0.0M |
| 2025-06-06 | 1,366.40 | 1,366.84 | 1,360.01 | 1,365.01 | 0.0M |
| 2025-06-05 | 1,374.33 | 1,374.33 | 1,359.61 | 1,359.61 | 0.0M |
| 2025-06-04 | 1,370.00 | 1,377.48 | 1,365.13 | 1,374.32 | 0.0M |
| 2025-06-03 | 1,386.02 | 1,386.02 | 1,366.89 | 1,369.94 | 0.0M |
| 2025-06-02 | 1,392.99 | 1,392.99 | 1,374.99 | 1,380.00 | 0.0M |
| 2025-05-30 | 1,387.00 | 1,399.99 | 1,382.01 | 1,399.99 | 0.0M |
| 2025-05-29 | 1,373.68 | 1,382.00 | 1,370.00 | 1,382.00 | 0.0M |
| 2025-05-28 | 1,378.00 | 1,384.89 | 1,378.00 | 1,384.00 | 0.0M |
| 2025-05-27 | 1,377.80 | 1,384.39 | 1,375.00 | 1,384.39 | 0.0M |
| 2025-05-26 | 1,390.26 | 1,390.26 | 1,379.00 | 1,379.00 | 0.0M |
| 2025-05-23 | 1,388.70 | 1,388.70 | 1,382.00 | 1,382.00 | 0.0M |
| 2025-05-22 | 1,395.06 | 1,395.06 | 1,374.00 | 1,377.00 | 0.0M |
| 2025-05-21 | 1,387.99 | 1,396.06 | 1,383.26 | 1,396.06 | 0.0M |
| 2025-05-20 | 1,404.00 | 1,404.00 | 1,378.19 | 1,378.40 | 0.0M |
| 2025-05-19 | 1,401.18 | 1,401.18 | 1,387.06 | 1,387.06 | 0.0M |
| 2025-05-16 | 1,393.00 | 1,401.38 | 1,393.00 | 1,401.18 | 0.0M |
| 2025-05-15 | 1,374.00 | 1,389.99 | 1,374.00 | 1,389.70 | 0.0M |
| 2025-05-14 | 1,335.50 | 1,344.00 | 1,332.00 | 1,344.00 | 0.0M |
| 2025-05-13 | 1,360.07 | 1,360.07 | 1,335.51 | 1,335.51 | 0.0M |
| 2025-05-12 | 1,360.79 | 1,361.00 | 1,351.35 | 1,359.92 | 0.0M |
| 2025-05-09 | 1,386.34 | 1,387.05 | 1,376.00 | 1,376.00 | 0.0M |
| 2025-05-08 | 1,405.90 | 1,410.85 | 1,390.22 | 1,392.70 | 0.0M |
| 2025-05-07 | 1,411.00 | 1,422.98 | 1,411.00 | 1,422.98 | 0.0M |
| 2025-05-06 | 1,409.53 | 1,413.87 | 1,409.00 | 1,413.66 | 0.0M |
| 2025-05-05 | 1,407.47 | 1,410.53 | 1,404.48 | 1,407.88 | 0.0M |
| 2025-05-02 | 1,403.33 | 1,409.99 | 1,403.33 | 1,407.09 | 0.0M |
| 2025-04-30 | 1,424.19 | 1,424.19 | 1,415.00 | 1,418.00 | 0.0M |
| 2025-04-29 | 1,407.00 | 1,424.00 | 1,388.73 | 1,418.00 | 0.0M |
| 2025-04-28 | 1,405.88 | 1,405.88 | 1,396.00 | 1,405.32 | 0.0M |
| 2025-04-25 | 1,415.00 | 1,415.00 | 1,398.65 | 1,403.01 | 0.0M |
| 2025-04-24 | 1,445.91 | 1,445.91 | 1,420.33 | 1,420.33 | 0.0M |
| 2025-04-23 | 1,464.99 | 1,464.99 | 1,426.00 | 1,436.27 | 0.0M |
| 2025-04-22 | 1,452.00 | 1,452.00 | 1,438.67 | 1,450.00 | 0.0M |
| 2025-04-21 | 1,439.98 | 1,439.98 | 1,419.99 | 1,426.00 | 0.0M |
| 2025-04-16 | 1,445.92 | 1,445.92 | 1,432.39 | 1,432.39 | 0.0M |
| 2025-04-15 | 1,438.00 | 1,446.24 | 1,435.00 | 1,444.13 | 0.0M |
| 2025-04-14 | 1,438.00 | 1,450.89 | 1,438.00 | 1,450.89 | 0.0M |
| 2025-04-11 | 1,445.81 | 1,454.00 | 1,445.00 | 1,452.11 | 0.0M |
| 2025-04-10 | 1,443.46 | 1,453.08 | 1,427.00 | 1,453.08 | 0.0M |
| 2025-04-09 | 1,418.00 | 1,418.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-04-08 | 1,421.11 | 1,428.21 | 1,416.15 | 1,416.15 | 0.0M |
| 2025-04-07 | 1,455.62 | 1,455.62 | 1,368.01 | 1,415.30 | 0.0M |
| 2025-04-04 | 1,475.00 | 1,480.00 | 1,430.01 | 1,433.12 | 0.0M |
| 2025-04-03 | 1,450.00 | 1,466.13 | 1,450.00 | 1,455.67 | 0.0M |
| 2025-04-02 | 1,470.49 | 1,470.81 | 1,452.51 | 1,459.00 | 0.0M |
| 2025-04-01 | 1,478.09 | 1,478.09 | 1,458.75 | 1,461.52 | 0.0M |
| 2025-03-31 | 1,465.20 | 1,470.31 | 1,457.20 | 1,470.30 | 0.0M |
| 2025-03-28 | 1,450.00 | 1,450.00 | 1,437.99 | 1,438.00 | 0.0M |
| 2025-03-27 | 1,425.00 | 1,438.23 | 1,425.00 | 1,430.58 | 0.0M |
| 2025-03-26 | 1,397.01 | 1,410.29 | 1,397.00 | 1,410.29 | 0.0M |
| 2025-03-25 | 1,377.60 | 1,384.53 | 1,377.01 | 1,384.53 | 0.0M |
| 2025-03-24 | 1,395.19 | 1,395.19 | 1,384.23 | 1,385.24 | 0.0M |
| 2025-03-21 | 1,408.94 | 1,408.94 | 1,380.01 | 1,383.94 | 0.0M |
| 2025-03-20 | 1,396.37 | 1,399.81 | 1,395.00 | 1,399.81 | 0.0M |
| 2025-03-19 | 1,382.00 | 1,386.96 | 1,379.22 | 1,386.96 | 0.0M |
| 2025-03-18 | 1,400.00 | 1,401.22 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-03-14 | 1,386.03 | 1,391.30 | 1,368.00 | 1,375.00 | 0.0M |
| 2025-03-13 | 1,393.57 | 1,395.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2025-03-12 | 1,409.00 | 1,418.00 | 1,409.00 | 1,416.54 | 0.0M |
| 2025-03-11 | 1,448.09 | 1,448.09 | 1,438.00 | 1,444.00 | 0.0M |
| 2025-03-10 | 1,474.53 | 1,474.53 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-03-07 | 1,435.00 | 1,455.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2025-03-06 | 1,430.00 | 1,430.00 | 1,412.00 | 1,429.00 | 0.0M |
| 2025-03-05 | 1,440.00 | 1,440.08 | 1,433.15 | 1,436.03 | 0.0M |
| 2025-03-04 | 1,490.00 | 1,502.00 | 1,472.10 | 1,474.99 | 0.0M |
| 2025-03-03 | 1,442.00 | 1,489.99 | 1,430.00 | 1,487.00 | 0.0M |
| 2025-02-28 | 1,432.06 | 1,459.00 | 1,432.01 | 1,457.00 | 0.0M |
| 2025-02-27 | 1,458.00 | 1,464.00 | 1,458.00 | 1,460.50 | 0.0M |
| 2025-02-26 | 1,454.00 | 1,458.00 | 1,441.44 | 1,449.00 | 0.0M |
| 2025-02-25 | 1,442.00 | 1,474.26 | 1,442.00 | 1,458.00 | 0.1M |
| 2025-02-24 | 1,444.34 | 1,463.30 | 1,430.01 | 1,443.50 | 0.0M |
| 2025-02-21 | 1,430.00 | 1,458.04 | 1,430.00 | 1,455.44 | 0.0M |
| 2025-02-20 | 1,423.00 | 1,423.00 | 1,415.01 | 1,420.00 | 0.0M |
| 2025-02-19 | 1,415.00 | 1,433.00 | 1,415.00 | 1,431.66 | 0.0M |
| 2025-02-18 | 1,389.90 | 1,406.00 | 1,389.90 | 1,397.00 | 0.0M |
| 2025-02-17 | 1,401.00 | 1,401.00 | 1,393.99 | 1,393.99 | 0.0M |
| 2025-02-14 | 1,415.00 | 1,418.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-02-13 | 1,430.00 | 1,430.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2025-02-12 | 1,390.00 | 1,400.00 | 1,384.99 | 1,400.00 | 0.0M |
| 2025-02-11 | 1,390.00 | 1,390.00 | 1,368.00 | 1,382.78 | 0.0M |
| 2025-02-10 | 1,318.80 | 1,332.45 | 1,318.80 | 1,331.18 | 0.0M |
| 2025-02-07 | 1,289.32 | 1,319.99 | 1,289.32 | 1,311.98 | 0.0M |
| 2025-02-06 | 1,299.89 | 1,299.89 | 1,290.00 | 1,295.80 | 0.0M |
| 2025-02-05 | 1,280.02 | 1,300.92 | 1,280.02 | 1,297.00 | 0.0M |
| 2025-02-04 | 1,293.50 | 1,295.00 | 1,275.47 | 1,279.00 | 0.0M |
| 2025-01-31 | 1,312.01 | 1,321.00 | 1,310.00 | 1,321.00 | 0.0M |
| 2025-01-30 | 1,298.82 | 1,322.14 | 1,295.00 | 1,322.14 | 0.0M |
| 2025-01-29 | 1,295.59 | 1,298.82 | 1,293.20 | 1,298.82 | 0.0M |
| 2025-01-28 | 1,314.00 | 1,314.00 | 1,281.00 | 1,281.93 | 0.0M |
| 2025-01-27 | 1,300.00 | 1,328.00 | 1,287.50 | 1,322.14 | 0.0M |
| 2025-01-24 | 1,250.00 | 1,250.00 | 1,246.87 | 1,248.18 | 0.1M |
| 2025-01-23 | 1,275.28 | 1,275.28 | 1,252.01 | 1,253.00 | 0.0M |
| 2025-01-22 | 1,275.00 | 1,278.00 | 1,265.00 | 1,266.09 | 0.0M |
| 2025-01-21 | 1,300.00 | 1,308.58 | 1,286.29 | 1,288.41 | 0.0M |
| 2025-01-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-17 | 1,299.59 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2025-01-16 | 1,271.84 | 1,300.00 | 1,271.84 | 1,292.00 | 0.0M |
| 2025-01-15 | 1,270.51 | 1,272.01 | 1,266.84 | 1,269.00 | 0.0M |
| 2025-01-14 | 1,275.97 | 1,275.97 | 1,263.90 | 1,270.89 | 0.0M |
| 2025-01-13 | 1,270.74 | 1,280.00 | 1,270.74 | 1,276.15 | 0.0M |
| 2025-01-10 | 1,270.40 | 1,270.40 | 1,259.47 | 1,260.00 | 0.0M |
| 2025-01-09 | 1,264.08 | 1,270.40 | 1,264.08 | 1,270.40 | 0.0M |
| 2025-01-08 | 1,240.01 | 1,252.11 | 1,240.01 | 1,252.01 | 0.0M |
| 2025-01-07 | 1,237.95 | 1,245.00 | 1,234.00 | 1,235.00 | 0.0M |
| 2025-01-06 | 1,250.00 | 1,251.00 | 1,231.14 | 1,231.14 | 0.0M |
| 2025-01-03 | 1,282.28 | 1,282.46 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-01-02 | 1,296.42 | 1,296.42 | 1,269.51 | 1,271.50 | 0.0M |