6.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 6.24 | 6.24 | 6.24 | 6.24 | 1.0K |
| 09:30 | 6.21 | 6.21 | 6.17 | 6.17 | 5.1K |
| 09:50 | 6.17 | 6.17 | 6.17 | 6.17 | 6.0K |
| 12:25 | 6.15 | 6.15 | 6.15 | 6.15 | 11.6K |
Historical Data Overview
Historical Price Range
Historical High
20.81
2018-04-05
Historical Low
5.24
2025-04-09
Volume Extremes
Volume Peak
3.1M
2017-09-15
Volume Low
0.0M
2024-12-09
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-02
Fall Proportion
48.8%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+17.75%
2024-04-02
Max Daily Loss
-9.78%
2016-09-02
Monthly Change Extremes
Max Monthly Gain
+45.83%
2016-12
Max Monthly Loss
-19.51%
2023-08