Compania Minera Autlan

AUTLANB

6.85

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-20 2025-03-19 2025-03-18 2025-03-17 2025-03-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	6.12	6.12	6.12	6.12	1.2K
10:35	6.11	6.11	6.11	6.11	0.9K
12:05	6.11	6.11	6.11	6.11	0.3K
13:20	6.11	6.11	6.11	6.11	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.81

2018-04-05

Historical Low

5.24

2025-04-09

Volume Extremes

Volume Peak

3.1M

2017-09-15

Volume Low

0.0M

2024-12-09

Data Statistics

Rise Proportion

43.0%

Start: 2015-01-02

Fall Proportion

48.8%

Total2669Trading Days

Daily Change Extremes

Max Daily Gain

+17.75%

2024-04-02

Max Daily Loss

-9.78%

2016-09-02

Monthly Change Extremes

Max Monthly Gain

+45.83%

2016-12

Max Monthly Loss

-19.51%

2023-08