Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 6.08 6.08 6.08 6.08 0.5K
09:05 6.08 6.08 6.08 6.08 0.1K
10:25 6.00 6.00 6.00 6.00 11.1K
11:10 6.02 6.02 6.02 6.02 18.2K
11:35 6.09 6.09 6.08 6.08 2.2K
11:40 6.08 6.08 6.08 6.08 0.3K
12:00 6.05 6.05 6.05 6.05 0.2K
12:10 6.08 6.08 6.08 6.08 28.8K
12:20 6.07 6.07 6.07 6.07 30.0K
12:30 6.08 6.08 6.07 6.07 60.0K
13:00 6.07 6.07 6.07 6.07 1.8K
13:50 6.09 6.09 6.09 6.09 0.2K
14:55 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available