Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5.60 5.60 5.60 5.60 2.0K
08:55 5.58 5.58 5.58 5.58 0.2K
09:00 5.58 5.58 5.58 5.58 0.2K
09:15 5.58 5.58 5.58 5.58 8.7K
09:25 5.63 5.63 5.63 5.63 9.2K
09:45 5.65 5.65 5.65 5.65 0.1K
10:05 5.72 5.74 5.72 5.74 5.6K
10:45 5.70 5.70 5.70 5.70 0.4K
10:55 5.70 5.70 5.70 5.70 0.2K
11:20 5.70 5.70 5.70 5.70 0.4K
11:25 5.70 5.70 5.70 5.70 0.5K
11:50 5.70 5.70 5.70 5.70 0.1K
11:55 5.74 5.74 5.74 5.74 5.0K
12:15 5.66 5.66 5.66 5.66 0.7K
12:20 5.70 5.70 5.70 5.70 0.1K
12:55 5.73 5.73 5.72 5.72 40.1K
13:40 5.74 5.74 5.74 5.74 0.2K
14:05 5.74 5.74 5.74 5.74 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available