Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 7.05 7.05 7.05 7.05 0.1K
09:25 6.85 6.85 6.85 6.85 3.1K
09:35 7.05 7.05 7.05 7.05 1.0K
11:15 6.99 6.99 6.65 6.98 59.9K
11:25 6.80 6.80 6.80 6.80 5.6K
11:40 6.70 6.70 6.70 6.70 1.0K
11:45 6.99 6.99 6.66 6.66 31.8K
11:50 6.66 6.98 6.66 6.98 27.5K
12:00 6.80 6.80 6.80 6.80 0.2K
13:15 6.97 6.97 6.78 6.96 51.9K
14:25 6.78 6.78 6.41 6.41 6.2K
14:30 6.42 6.42 6.42 6.42 0.1K
14:40 6.74 7.06 6.74 7.06 0.3K
15:55 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available