Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.52 6.52 6.52 6.52 3.0K
08:35 6.52 6.52 6.52 6.52 4.9K
08:40 6.50 6.50 6.50 6.50 0.4K
09:55 6.50 6.50 6.50 6.50 1.1K
10:50 6.50 6.50 6.50 6.50 1.6K
10:55 6.50 6.50 6.50 6.50 0.8K
11:15 6.48 6.48 6.48 6.48 2.0K
11:20 6.51 6.51 6.51 6.51 34.0K
11:50 6.49 6.49 6.49 6.49 16.0K
12:10 6.47 6.47 6.47 6.47 1.0K
12:40 6.46 6.46 6.46 6.46 5.6K
13:20 6.45 6.45 6.45 6.45 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available