Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
11:10 6.11 6.11 6.11 6.11 0.3K
11:30 6.19 6.19 6.19 6.19 0.4K
11:40 6.15 6.15 6.14 6.14 60.0K
12:30 6.16 6.16 6.16 6.16 1.1K
12:35 6.17 6.17 6.16 6.16 30.5K
12:40 6.16 6.16 6.16 6.16 29.5K
12:50 6.19 6.19 6.19 6.19 0.2K
12:55 6.20 6.20 6.20 6.20 0.2K
13:05 6.20 6.20 6.20 6.20 0.5K
13:10 6.20 6.20 6.20 6.20 0.2K
13:20 6.20 6.20 6.20 6.20 0.4K
14:50 6.20 6.20 6.20 6.20 0.4K
15:55 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available