6.95
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
11:30 | 6.19 | 6.19 | 6.19 | 6.19 | 0.4K |
11:40 | 6.15 | 6.15 | 6.14 | 6.14 | 60.0K |
12:30 | 6.16 | 6.16 | 6.16 | 6.16 | 1.1K |
12:35 | 6.17 | 6.17 | 6.16 | 6.16 | 30.5K |
12:40 | 6.16 | 6.16 | 6.16 | 6.16 | 29.5K |
12:50 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
12:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
13:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
13:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
13:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
15:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |