Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6.45 6.45 6.45 6.45 0.3K
10:35 6.45 6.45 6.44 6.44 1.0K
10:40 6.44 6.45 6.44 6.45 3.9K
10:45 6.45 6.45 6.45 6.45 2.5K
10:50 6.44 6.45 6.44 6.45 12.5K
10:55 6.45 6.45 6.44 6.44 9.0K
11:00 6.45 6.45 6.45 6.45 10.1K
11:10 6.55 6.55 6.55 6.55 1.0K
11:20 6.60 6.60 6.60 6.60 0.7K
12:00 6.56 6.56 6.44 6.44 1.7K
12:40 6.35 6.35 6.35 6.35 1.1K
13:15 6.50 6.50 6.50 6.50 1.5K
14:55 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available