Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 6.12 6.12 6.12 6.12 8.3K
09:20 6.14 6.14 6.14 6.14 4.4K
10:20 6.22 6.22 6.22 6.22 0.2K
10:50 6.25 6.25 6.25 6.25 0.1K
11:00 6.25 6.25 6.25 6.25 1.0K
11:10 6.26 6.26 6.26 6.26 0.1K
11:20 6.26 6.26 6.26 6.26 0.2K
11:30 6.26 6.50 6.26 6.50 4.9K
11:50 6.50 6.50 6.50 6.50 2.5K
11:55 6.28 6.28 6.28 6.28 2.5K
12:00 6.27 6.49 6.27 6.28 7.5K
12:05 6.28 6.28 6.28 6.28 2.5K
12:20 6.47 6.47 6.47 6.47 2.5K
12:25 6.50 6.50 6.48 6.48 5.4K
12:30 6.49 6.50 6.49 6.50 2.9K
12:55 6.58 6.59 6.58 6.59 5.6K
13:00 6.58 6.58 6.58 6.58 0.3K
13:05 6.58 6.58 6.58 6.58 0.3K
13:10 6.58 6.59 6.58 6.59 4.4K
13:20 6.58 6.58 6.58 6.58 10.0K
13:25 6.58 6.58 6.58 6.58 10.1K
13:30 6.75 6.75 6.75 6.75 0.4K
13:55 6.75 6.75 6.70 6.70 0.5K
14:15 6.52 6.52 6.52 6.52 1.8K
14:55 6.51 6.51 6.51 6.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available