Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.64 6.64 6.64 6.64 5.1K
10:20 6.55 6.55 6.55 6.55 1.0K
10:35 6.60 6.60 6.60 6.60 0.4K
11:10 6.56 6.60 6.56 6.59 4.0K
11:15 6.59 6.59 6.59 6.59 5.1K
11:45 6.59 6.59 6.59 6.59 5.1K
11:50 6.59 6.59 6.59 6.59 1.8K
11:55 6.59 6.59 6.59 6.59 0.7K
12:00 6.60 6.60 6.60 6.60 2.5K
12:05 6.58 6.58 6.54 6.54 1.8K
12:10 6.60 6.60 6.58 6.58 2.9K
12:20 6.68 6.68 6.67 6.68 10.4K
12:30 6.67 6.67 6.67 6.67 5.0K
12:40 6.67 6.67 6.65 6.65 10.0K
12:55 6.65 6.68 6.65 6.68 6.0K
13:00 6.68 6.68 6.68 6.68 0.3K
13:15 6.67 6.67 6.67 6.67 4.4K
13:20 6.67 6.67 6.67 6.67 5.0K
13:25 6.67 6.67 6.67 6.67 5.0K
13:35 6.67 6.67 6.67 6.67 5.0K
13:40 6.66 6.66 6.54 6.54 1.6K
13:45 6.67 6.67 6.67 6.67 5.0K
13:50 6.66 6.68 6.66 6.68 0.8K
13:55 6.66 6.66 6.50 6.50 5.9K
14:10 6.67 6.67 6.67 6.67 10.0K
14:15 6.67 6.67 6.67 6.67 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available