Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6.64 6.64 6.64 6.64 0.3K
09:25 6.50 6.50 6.50 6.50 0.1K
09:45 6.52 6.52 6.52 6.52 0.3K
11:10 6.52 6.52 6.52 6.52 2.2K
11:35 6.52 6.52 6.52 6.52 0.9K
12:35 6.70 6.70 6.70 6.70 1.0K
14:05 6.66 6.70 6.66 6.70 2.4K
14:20 6.70 6.70 6.70 6.70 2.9K
14:25 6.66 6.66 6.66 6.66 2.9K
14:30 6.66 6.66 6.66 6.66 0.4K
14:40 6.75 6.75 6.75 6.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available