Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.75 6.75 6.75 6.75 0.1K
10:25 6.84 6.84 6.84 6.84 6.1K
11:15 6.70 6.70 6.70 6.70 0.7K
11:30 6.81 6.81 6.81 6.81 0.5K
11:45 6.81 6.81 6.81 6.81 0.5K
13:10 6.84 6.84 6.84 6.84 0.3K
13:35 6.86 6.86 6.86 6.86 0.5K
13:40 6.86 6.86 6.86 6.86 1.0K
14:00 6.95 6.95 6.95 6.95 1.0K
14:05 6.99 6.99 6.99 6.99 0.5K
14:35 6.99 6.99 6.99 6.99 3.6K
14:40 7.00 7.00 7.00 7.00 7.3K
15:55 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available