Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.00 7.00 7.00 7.00 1.7K
09:35 7.00 7.00 6.82 6.82 4.1K
10:00 6.80 6.80 6.80 6.80 0.2K
10:55 6.84 6.84 6.84 6.84 7.0K
11:05 7.00 7.00 7.00 7.00 5.0K
11:10 7.00 7.00 7.00 7.00 5.2K
11:20 7.00 7.00 7.00 7.00 1.0K
11:35 6.80 6.80 6.80 6.80 0.3K
11:55 6.70 6.70 6.70 6.70 0.2K
12:00 6.65 6.65 6.50 6.50 2.2K
12:35 6.70 6.70 6.70 6.70 0.2K
12:40 6.69 6.69 6.69 6.69 0.4K
13:10 6.69 6.69 6.69 6.69 0.3K
13:45 6.69 6.69 6.69 6.69 0.5K
14:55 6.55 6.55 6.55 6.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available