Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7.00 7.00 7.00 7.00 1.2K
08:40 7.00 7.00 7.00 7.00 2.2K
08:45 6.98 7.00 6.98 7.00 1.0K
08:50 7.01 7.01 7.00 7.00 0.6K
08:55 6.98 6.98 6.98 6.98 1.4K
09:15 6.96 6.96 6.96 6.96 1.0K
09:25 6.95 6.95 6.95 6.95 0.3K
09:35 6.95 6.95 6.95 6.95 0.2K
09:40 6.96 6.96 6.96 6.96 0.4K
09:50 6.96 6.96 6.96 6.96 0.5K
10:15 6.82 6.82 6.82 6.82 0.2K
11:00 6.82 6.82 6.82 6.82 1.5K
11:20 6.82 6.82 6.82 6.82 0.5K
11:50 6.82 6.82 6.82 6.82 0.4K
14:50 6.95 6.95 6.95 6.95 0.1K
14:55 6.95 6.95 6.95 6.95 0.1K
15:55 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available