Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.65 6.65 6.65 6.65 0.4K
09:40 6.73 6.73 6.73 6.73 1.5K
10:50 6.82 6.82 6.82 6.82 1.0K
11:10 6.82 6.82 6.82 6.82 1.3K
11:30 6.82 6.82 6.82 6.82 1.0K
12:10 6.82 6.82 6.82 6.82 0.1K
12:45 6.82 6.82 6.82 6.82 0.3K
13:55 6.90 6.90 6.90 6.90 0.6K
14:05 7.00 7.00 7.00 7.00 2.0K
14:10 7.00 7.00 7.00 7.00 0.1K
14:30 6.90 6.90 6.90 6.90 4.0K
14:40 6.90 6.90 6.90 6.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available