Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.81 6.90 6.81 6.90 1.2K
09:55 7.00 7.00 6.92 6.92 5.5K
10:00 6.90 6.90 6.90 6.90 1.1K
10:15 6.89 6.89 6.89 6.89 1.8K
11:35 6.66 6.66 6.66 6.66 1.5K
11:40 6.80 6.80 6.80 6.80 0.1K
11:50 6.79 6.79 6.79 6.79 1.5K
12:05 6.66 6.84 6.66 6.84 3.6K
12:30 6.77 6.77 6.77 6.77 4.1K
12:35 6.71 6.71 6.71 6.71 3.9K
12:55 6.84 6.84 6.84 6.84 0.1K
13:05 6.90 6.90 6.90 6.90 4.0K
13:15 6.65 6.65 6.65 6.65 1.2K
13:40 6.65 6.65 6.65 6.65 0.1K
13:45 6.80 6.80 6.80 6.80 0.8K
13:50 6.84 6.84 6.84 6.84 0.5K
14:20 6.80 6.80 6.80 6.80 0.1K
14:35 6.83 6.83 6.83 6.83 4.0K
14:40 6.84 6.84 6.84 6.84 0.1K
14:45 6.84 6.84 6.84 6.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available