6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:10 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 10:20 | 7.13 | 7.13 | 7.13 | 7.13 | 3.5K |
| 10:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 10:40 | 7.19 | 7.19 | 7.19 | 7.19 | 5.5K |
| 10:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 11:45 | 7.06 | 7.06 | 7.06 | 7.06 | 3.5K |
| 11:50 | 7.01 | 7.15 | 7.01 | 7.15 | 41.1K |
| 11:55 | 7.14 | 7.19 | 7.14 | 7.19 | 43.7K |
| 12:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 12:35 | 7.02 | 7.02 | 7.02 | 7.02 | 3.6K |
| 12:50 | 7.13 | 7.13 | 7.13 | 7.13 | 3.6K |
| 13:00 | 7.13 | 7.13 | 7.12 | 7.12 | 80.0K |
| 13:05 | 7.02 | 7.02 | 7.02 | 7.02 | 3.8K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.19 | 4.0K |
| 14:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 14:40 | 7.03 | 7.03 | 7.03 | 7.03 | 3.5K |
| 14:45 | 7.16 | 7.16 | 7.16 | 7.16 | 3.5K |
| 14:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |