6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 09:00 | 7.24 | 7.24 | 7.17 | 7.17 | 0.5K |
| 09:15 | 7.20 | 7.20 | 7.14 | 7.14 | 4.0K |
| 09:40 | 7.39 | 7.39 | 7.39 | 7.39 | 2.6K |
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 5.5K |
| 10:10 | 7.13 | 7.13 | 7.10 | 7.10 | 0.6K |
| 10:35 | 7.03 | 7.05 | 7.01 | 7.01 | 2.3K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 4.8K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.01 | 3.8K |
| 10:50 | 7.01 | 7.01 | 7.00 | 7.00 | 36.8K |
| 10:55 | 7.19 | 7.19 | 7.19 | 7.19 | 3.3K |
| 11:00 | 7.04 | 7.04 | 7.01 | 7.01 | 0.8K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 11:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:40 | 7.12 | 7.20 | 7.12 | 7.19 | 90.3K |
| 11:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 11:50 | 7.19 | 7.19 | 7.19 | 7.19 | 3.0K |
| 11:55 | 7.21 | 7.21 | 7.19 | 7.19 | 11.8K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 39.0K |
| 12:45 | 7.14 | 7.14 | 7.13 | 7.13 | 100.1K |
| 12:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 2.2K |
| 14:10 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:15 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
| 14:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:45 | 7.14 | 7.14 | 7.04 | 7.05 | 0.7K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |