Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7.00 7.00 7.00 7.00 5.5K
08:35 7.00 7.00 7.00 7.00 1.8K
08:40 7.16 7.16 7.16 7.16 0.2K
09:45 6.90 6.90 6.90 6.90 2.8K
10:15 7.13 7.13 7.13 7.13 2.8K
11:20 6.93 6.95 6.90 6.90 0.9K
11:25 6.92 6.92 6.92 6.92 2.5K
11:40 7.12 7.12 7.12 7.12 2.6K
11:50 6.97 7.13 6.97 7.12 80.9K
12:00 7.13 7.13 7.13 7.13 0.3K
12:50 7.12 7.13 7.12 7.13 41.4K
12:55 7.12 7.12 7.12 7.12 40.0K
13:00 6.98 6.98 6.93 6.93 3.4K
13:05 7.13 7.13 7.13 7.13 2.5K
13:35 7.13 7.13 7.13 7.13 0.1K
13:40 6.94 6.94 6.94 6.94 2.6K
13:45 6.94 6.94 6.94 6.94 1.2K
13:50 7.12 7.12 7.12 7.12 2.5K
14:40 7.13 7.13 7.13 7.13 0.1K
14:45 7.13 7.13 7.13 7.13 0.1K
14:50 7.00 7.00 7.00 7.00 0.1K
15:55 7.09 7.09 7.09 7.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available