Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 6.93 6.93 6.93 6.93 0.4K
09:00 6.90 6.90 6.90 6.90 2.2K
10:50 7.02 7.03 6.99 6.99 10.0K
10:55 7.00 7.01 6.99 7.00 16.0K
11:00 7.01 7.02 7.00 7.00 14.0K
11:05 7.01 7.01 7.01 7.01 4.9K
11:10 7.01 7.01 7.00 7.00 7.6K
11:15 7.00 7.00 7.00 7.00 2.5K
12:20 6.97 6.97 6.97 6.97 2.5K
12:25 6.90 6.90 6.90 6.90 0.8K
12:30 6.98 6.98 6.98 6.98 2.5K
12:45 6.97 6.97 6.97 6.97 2.5K
13:10 6.94 6.94 6.94 6.94 10.0K
13:15 6.94 6.94 6.94 6.94 5.0K
13:30 6.90 6.90 6.90 6.90 1.8K
13:50 6.99 6.99 6.99 6.99 0.9K
14:00 7.01 7.01 7.01 7.01 5.0K
14:05 7.01 7.01 7.01 7.01 6.0K
14:15 7.01 7.01 7.01 7.01 6.0K
14:20 7.01 7.01 7.01 7.01 6.0K
14:25 6.90 7.01 6.84 7.01 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available