Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6.76 6.76 6.76 6.76 5.0K
08:40 6.86 6.86 6.86 6.86 0.2K
09:20 6.80 6.80 6.80 6.80 3.9K
09:50 6.85 6.85 6.85 6.85 0.2K
10:50 6.95 6.95 6.82 6.82 3.8K
11:00 6.95 6.95 6.95 6.95 3.5K
11:30 6.81 6.81 6.81 6.81 0.2K
12:15 6.92 6.92 6.92 6.92 0.1K
12:30 6.95 6.95 6.95 6.95 4.8K
12:35 6.95 6.95 6.95 6.95 5.1K
12:45 6.96 6.96 6.91 6.91 10.1K
12:55 7.13 7.14 7.13 7.14 20.1K
13:05 6.96 6.96 6.96 6.96 5.9K
13:15 7.04 7.04 7.04 7.04 6.0K
13:30 7.00 7.00 6.99 6.99 100.0K
13:40 6.93 6.93 6.93 6.93 5.8K
13:50 7.00 7.00 7.00 7.00 50.0K
13:55 6.99 7.03 6.99 7.03 55.8K
14:40 6.94 6.94 6.94 6.94 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available