6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7.21 | 7.21 | 7.10 | 7.10 | 2.2K |
| 08:45 | 6.95 | 7.20 | 6.95 | 7.20 | 4.8K |
| 09:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:05 | 6.99 | 6.99 | 6.99 | 6.99 | 50.1K |
| 12:15 | 6.97 | 6.97 | 6.96 | 6.96 | 50.1K |
| 12:35 | 7.00 | 7.00 | 6.88 | 6.88 | 0.7K |
| 14:00 | 6.99 | 6.99 | 6.88 | 6.88 | 0.7K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |