Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.92 6.92 6.92 6.92 0.6K
08:35 6.85 6.85 6.85 6.85 0.3K
09:05 6.95 6.95 6.95 6.95 1.9K
11:15 7.11 7.11 7.11 7.11 3.2K
11:45 7.11 7.13 7.11 7.13 50.2K
11:50 7.12 7.12 7.12 7.12 50.0K
12:00 7.08 7.08 7.08 7.08 0.2K
12:25 7.11 7.11 7.11 7.11 50.6K
12:30 7.10 7.10 7.10 7.10 50.0K
12:40 6.84 6.84 6.77 6.77 17.0K
12:50 6.78 6.78 6.78 6.78 9.4K
12:55 6.78 6.78 6.76 6.76 10.3K
13:00 6.76 6.76 6.76 6.76 0.8K
13:10 6.79 7.00 6.79 7.00 1.8K
13:50 6.97 6.97 6.97 6.97 1.6K
14:40 6.81 6.81 6.77 6.77 14.9K
14:45 6.77 6.77 6.77 6.77 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available