6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 100.0K |
| 10:50 | 7.01 | 7.01 | 7.01 | 7.01 | 50.0K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 12:20 | 6.99 | 6.99 | 6.99 | 6.99 | 50.0K |
| 12:35 | 6.98 | 6.98 | 6.98 | 6.98 | 50.1K |
| 13:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |