Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 6.84 6.84 6.84 6.84 0.4K
11:20 6.94 6.94 6.93 6.93 100.0K
11:25 6.83 6.83 6.83 6.83 1.2K
11:30 6.83 6.83 6.83 6.83 0.6K
12:10 6.94 6.94 6.93 6.93 55.1K
12:20 6.93 6.93 6.93 6.93 45.0K
13:15 6.93 6.93 6.93 6.93 4.1K
13:35 6.95 6.95 6.95 6.95 50.0K
13:50 6.94 6.94 6.94 6.94 1.2K
13:55 6.94 6.94 6.94 6.94 48.8K
14:00 6.94 6.94 6.94 6.94 1.2K
14:30 6.83 6.83 6.83 6.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available