Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.97 6.97 6.97 2.9K
09:55 6.94 6.94 6.94 6.94 0.3K
11:25 6.96 6.96 6.96 6.96 0.4K
11:50 6.94 6.97 6.94 6.97 0.5K
12:00 6.94 6.94 6.94 6.94 0.5K
12:10 6.94 6.96 6.94 6.95 100.5K
12:40 6.96 6.96 6.96 6.96 51.4K
12:50 6.95 6.95 6.95 6.95 7.8K
12:55 6.97 6.97 6.95 6.97 5.5K
13:05 6.97 7.00 6.97 6.99 106.1K
13:10 6.95 6.95 6.95 6.95 5.1K
13:55 7.00 7.13 6.99 6.99 101.4K
14:20 6.98 6.98 6.98 6.98 0.6K
14:50 6.98 6.98 6.98 6.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available