Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7.12 7.12 7.12 7.12 2.8K
08:40 7.15 7.15 7.15 7.15 0.2K
08:45 7.08 7.08 7.08 7.08 1.0K
09:05 7.12 7.12 7.12 7.12 0.3K
10:35 6.93 6.93 6.93 6.93 1.3K
10:45 6.93 6.93 6.93 6.93 1.8K
11:50 7.11 7.11 7.11 7.11 50.0K
11:55 7.11 7.11 7.11 7.11 0.3K
12:10 7.09 7.09 7.09 7.09 49.9K
12:15 7.10 7.10 7.10 7.10 0.1K
13:10 7.10 7.10 7.10 7.10 1.6K
13:20 7.10 7.10 7.10 7.10 2.6K
13:40 7.10 7.10 7.10 7.10 1.4K
14:20 7.10 7.11 7.10 7.10 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available