6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:20 | 7.10 | 7.10 | 7.09 | 7.09 | 0.3K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 11:30 | 7.01 | 7.02 | 7.01 | 7.02 | 10.0K |
| 11:35 | 7.01 | 7.02 | 7.01 | 7.01 | 9.3K |
| 11:40 | 7.01 | 7.01 | 7.01 | 7.01 | 4.6K |
| 11:45 | 7.02 | 7.02 | 7.01 | 7.01 | 5.4K |
| 11:55 | 7.01 | 7.01 | 7.01 | 7.01 | 4.6K |
| 12:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 12:05 | 7.02 | 7.02 | 7.01 | 7.01 | 10.6K |
| 12:30 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 12:35 | 7.01 | 7.01 | 7.01 | 7.01 | 3.6K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:45 | 6.90 | 6.99 | 6.90 | 6.99 | 7.6K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 12:55 | 6.99 | 6.99 | 6.99 | 6.99 | 5.0K |
| 13:00 | 6.90 | 6.99 | 6.90 | 6.99 | 6.0K |
| 13:05 | 6.98 | 6.98 | 6.98 | 6.98 | 5.0K |
| 13:15 | 6.98 | 6.98 | 6.97 | 6.97 | 10.1K |
| 13:25 | 6.90 | 6.90 | 6.80 | 6.80 | 5.0K |
| 13:45 | 6.85 | 6.85 | 6.85 | 6.85 | 7.3K |
| 13:55 | 6.97 | 7.07 | 6.97 | 7.07 | 1.2K |
| 14:55 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |