Compass

CPG
🏛️ germany →
28.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.20 25.20 25.20 25.20 0.0M
2023-12-28 24.60 24.60 24.60 24.60 0.0M
2023-12-27 24.60 24.60 24.60 24.60 0.0M
2023-12-22 24.60 24.60 24.60 24.60 0.0M
2023-12-21 24.20 24.80 24.20 24.80 0.0M
2023-12-20 24.20 24.20 24.20 24.20 0.0M
2023-12-19 24.40 24.40 24.40 24.40 0.0M
2023-12-18 24.20 24.20 24.20 24.20 0.0M
2023-12-15 24.60 24.60 24.60 24.60 0.0M
2023-12-14 24.80 24.80 24.80 24.80 0.0M
2023-12-13 24.00 24.80 24.00 24.80 0.0M
2023-12-12 24.00 24.20 24.00 24.20 0.0M
2023-12-11 24.20 24.20 24.20 24.20 0.0M
2023-12-08 24.20 24.20 24.20 24.20 0.0M
2023-12-07 24.00 24.60 24.00 24.40 0.0M
2023-12-06 24.20 24.40 24.20 24.20 0.0M
2023-12-05 23.80 24.00 23.80 24.00 0.0M
2023-12-04 23.60 24.20 23.60 24.20 0.0M
2023-12-01 23.40 23.40 23.40 23.40 0.0M
2023-11-30 23.40 23.60 23.40 23.60 0.0M
2023-11-29 23.80 24.00 23.80 23.80 0.0M
2023-11-28 23.60 24.00 23.60 24.00 0.0M
2023-11-27 24.00 24.00 24.00 24.00 0.0M
2023-11-24 24.20 24.20 24.20 24.20 0.0M
2023-11-23 23.80 23.80 23.80 23.80 0.0M
2023-11-22 23.40 24.20 23.40 24.20 0.0M
2023-11-21 23.40 23.40 23.40 23.40 0.0M
2023-11-20 23.00 23.00 22.80 22.80 0.0M
2023-11-17 23.60 23.60 23.60 23.60 0.0M
2023-11-16 24.00 24.00 23.60 23.60 0.0M
2023-11-15 24.00 24.00 24.00 24.00 0.0M
2023-11-14 24.20 24.20 24.20 24.20 0.0M
2023-11-13 24.20 24.20 24.00 24.00 0.0M
2023-11-10 23.80 23.80 23.80 23.80 0.0M
2023-11-09 23.80 23.80 23.80 23.80 0.0M
2023-11-08 23.60 24.00 23.60 24.00 0.0M
2023-11-07 23.80 23.80 23.80 23.80 0.0M
2023-11-06 24.00 24.00 24.00 24.00 0.0M
2023-11-03 24.40 24.40 24.40 24.40 0.0M
2023-11-02 24.20 24.20 24.20 24.20 0.0M
2023-11-01 24.00 24.20 24.00 24.20 0.0M
2023-10-31 23.60 23.60 23.60 23.60 0.0M
2023-10-30 23.80 23.80 23.60 23.60 0.0M
2023-10-27 24.00 24.00 24.00 24.00 0.0M
2023-10-26 23.40 23.40 23.40 23.40 0.0M
2023-10-25 23.40 23.60 23.40 23.60 0.0M
2023-10-24 23.60 23.60 23.60 23.60 0.0M
2023-10-23 23.40 23.80 23.40 23.60 0.0M
2023-10-20 23.40 23.40 23.40 23.40 0.0M
2023-10-19 23.40 23.40 23.40 23.40 0.0M
2023-10-18 23.80 24.20 23.80 24.20 0.0M
2023-10-17 24.00 24.00 24.00 24.00 0.0M
2023-10-16 23.80 23.80 23.80 23.80 0.0M
2023-10-13 24.00 24.60 24.00 24.60 0.0M
2023-10-12 24.20 24.20 24.20 24.20 0.0M
2023-10-11 23.80 23.80 23.80 23.80 0.0M
2023-10-10 23.60 24.40 23.60 24.40 0.0M
2023-10-09 23.40 23.40 23.40 23.40 0.0M
2023-10-06 23.60 23.60 23.60 23.60 0.0M
2023-10-05 23.00 23.00 23.00 23.00 0.0M
2023-10-04 22.80 23.80 22.80 23.80 0.0M
2023-10-03 23.00 23.00 23.00 23.00 0.0M
2023-10-02 23.00 23.40 23.00 23.40 0.0M
2023-09-29 23.20 23.20 23.20 23.20 0.0M
2023-09-28 23.00 23.60 23.00 23.60 0.0M
2023-09-27 22.80 22.80 22.80 22.80 0.0M
2023-09-26 23.00 23.00 23.00 23.00 0.0M
2023-09-25 23.20 23.60 23.20 23.60 0.0M
2023-09-22 23.40 23.40 23.40 23.40 0.0M
2023-09-21 23.80 24.00 23.60 24.00 0.0M
2023-09-20 23.80 24.40 23.80 24.40 0.0M
2023-09-19 23.80 24.20 23.80 24.20 0.0M
2023-09-18 24.20 24.20 24.20 24.20 0.0M
2023-09-15 24.20 24.80 24.20 24.80 0.0M
2023-09-14 23.80 23.80 23.80 23.80 0.0M
2023-09-13 23.40 23.40 23.40 23.40 0.0M
2023-09-12 23.60 23.60 23.60 23.60 0.0M
2023-09-11 24.00 24.00 24.00 24.00 0.0M
2023-09-08 23.20 23.20 23.20 23.20 0.0M
2023-09-07 23.20 23.80 23.20 23.80 0.0M
2023-09-06 23.60 23.60 23.60 23.60 0.0M
2023-09-05 23.40 23.40 23.40 23.40 0.0M
2023-09-04 23.20 23.20 23.20 23.20 0.0M
2023-09-01 23.20 23.80 23.20 23.80 0.0M
2023-08-31 23.40 23.40 23.40 23.40 0.0M
2023-08-30 23.40 23.40 23.40 23.40 0.0M
2023-08-29 23.80 23.80 23.80 23.80 0.0M
2023-08-28 23.40 23.40 23.40 23.40 0.0M
2023-08-25 23.20 23.20 23.20 23.20 0.0M
2023-08-24 23.20 23.20 23.20 23.20 0.0M
2023-08-23 22.80 22.80 22.80 22.80 0.0M
2023-08-22 22.80 23.20 22.80 23.20 0.0M
2023-08-21 22.80 22.80 22.80 22.80 0.0M
2023-08-18 22.80 22.80 22.80 22.80 0.0M
2023-08-17 23.00 23.00 23.00 23.00 0.0M
2023-08-16 23.00 23.00 23.00 23.00 0.0M
2023-08-15 23.40 23.60 23.40 23.60 0.0M
2023-08-14 23.20 23.60 23.20 23.60 0.0M
2023-08-11 23.20 23.40 23.20 23.40 0.0M
2023-08-10 23.40 23.40 23.40 23.40 0.0M
2023-08-09 23.20 23.20 23.20 23.20 0.0M
2023-08-08 23.00 23.00 23.00 23.00 0.0M
2023-08-07 23.00 23.00 23.00 23.00 0.0M
2023-08-04 23.40 23.40 23.40 23.40 0.0M
2023-08-03 23.40 23.40 23.40 23.40 0.0M
2023-08-02 23.60 23.60 23.60 23.60 0.0M
2023-08-01 23.60 23.60 23.60 23.60 0.0M
2023-07-31 23.60 23.60 23.40 23.40 0.0M
2023-07-28 23.80 23.80 23.80 23.80 0.0M
2023-07-27 24.20 24.20 24.20 24.20 0.0M
2023-07-26 24.20 24.20 23.60 23.60 0.0M
2023-07-25 24.80 24.80 24.00 24.00 0.0M
2023-07-24 24.60 24.60 24.60 24.60 0.0M
2023-07-21 24.40 24.40 24.40 24.40 0.0M
2023-07-20 24.40 24.40 24.40 24.40 0.0M
2023-07-19 24.60 24.60 24.60 24.60 0.0M
2023-07-18 24.80 24.80 24.60 24.60 0.0M
2023-07-17 24.40 24.40 24.40 24.40 0.0M
2023-07-14 24.40 24.40 24.40 24.40 0.0M
2023-07-13 24.40 24.40 24.40 24.40 0.0M
2023-07-12 24.40 24.40 24.40 24.40 0.0M
2023-07-11 24.20 24.20 24.20 24.20 0.0M
2023-07-10 24.40 24.40 24.40 24.40 0.0M
2023-07-07 24.60 24.60 24.60 24.60 0.0M
2023-07-06 25.00 25.00 25.00 25.00 0.0M
2023-07-05 25.20 25.60 25.20 25.60 0.0M
2023-07-04 25.60 25.60 25.60 25.60 0.0M
2023-07-03 25.60 25.60 25.60 25.60 0.0M
2023-06-30 25.40 25.80 25.40 25.80 0.0M
2023-06-29 25.60 26.20 25.60 26.20 0.0M
2023-06-28 25.60 25.60 25.60 25.60 0.0M
2023-06-27 25.60 25.60 25.60 25.60 0.0M
2023-06-26 25.40 25.40 25.40 25.40 0.0M
2023-06-23 25.00 25.00 25.00 25.00 0.0M
2023-06-22 25.20 25.20 25.20 25.20 0.0M
2023-06-21 25.60 25.60 25.60 25.60 0.0M
2023-06-20 25.40 26.00 25.40 25.60 0.0M
2023-06-19 25.60 25.60 25.60 25.60 0.0M
2023-06-16 25.60 25.60 25.60 25.60 0.0M
2023-06-15 25.40 25.40 25.40 25.40 0.0M
2023-06-14 25.20 25.40 25.20 25.40 0.0M
2023-06-13 25.40 25.40 25.40 25.40 0.0M
2023-06-12 25.40 25.60 25.40 25.60 0.0M
2023-06-09 25.60 25.60 25.60 25.60 0.0M
2023-06-08 25.20 25.60 25.20 25.60 0.0M
2023-06-07 25.60 25.60 25.60 25.60 0.0M
2023-06-06 25.40 25.40 25.40 25.40 0.0M
2023-06-05 25.80 25.80 25.80 25.80 0.0M
2023-06-02 26.20 26.20 26.00 26.00 0.0M
2023-06-01 25.80 26.20 25.80 26.20 0.0M
2023-05-31 25.60 25.60 25.60 25.60 0.0M
2023-05-30 26.00 26.00 26.00 26.00 0.0M
2023-05-29 25.60 25.60 25.60 25.60 0.0M
2023-05-26 25.40 25.40 25.40 25.40 0.0M
2023-05-25 25.40 25.60 25.40 25.60 0.0M
2023-05-24 25.60 25.60 25.20 25.20 0.0M
2023-05-23 25.80 26.00 25.80 26.00 0.0M
2023-05-22 25.80 25.80 25.80 25.80 0.0M
2023-05-19 25.60 26.00 25.60 26.00 0.0M
2023-05-18 25.60 25.60 25.60 25.60 0.0M
2023-05-17 25.40 25.80 25.40 25.80 0.0M
2023-05-16 25.00 25.00 25.00 25.00 0.0M
2023-05-15 24.80 25.00 24.80 25.00 0.0M
2023-05-12 24.40 24.40 24.40 24.40 0.0M
2023-05-11 24.20 24.20 24.20 24.20 0.0M
2023-05-10 23.60 24.40 23.60 24.40 0.0M
2023-05-09 23.60 23.60 23.60 23.60 0.0M
2023-05-08 23.40 23.40 23.40 23.40 0.0M
2023-05-05 24.20 24.20 24.20 24.20 0.0M
2023-05-04 24.00 24.00 24.00 24.00 0.0M
2023-05-03 23.60 23.60 23.60 23.60 0.0M
2023-05-02 24.00 24.00 24.00 24.00 0.0M
2023-04-28 23.60 23.60 23.60 23.60 0.0M
2023-04-27 23.60 23.60 23.60 23.60 0.0M
2023-04-26 23.60 23.60 23.60 23.60 0.0M
2023-04-25 23.40 23.40 23.40 23.40 0.0M
2023-04-24 23.40 23.40 23.40 23.40 0.0M
2023-04-21 23.40 23.40 23.40 23.40 0.0M
2023-04-20 23.20 23.40 23.20 23.20 0.0M
2023-04-19 23.40 23.40 23.40 23.40 0.0M
2023-04-18 23.40 23.40 23.40 23.40 0.0M
2023-04-17 23.00 23.80 23.00 23.80 0.0M
2023-04-14 23.00 23.00 23.00 23.00 0.0M
2023-04-13 23.20 23.20 23.20 23.20 0.0M
2023-04-12 23.20 23.20 23.20 23.20 0.0M
2023-04-11 23.20 23.20 23.20 23.20 0.0M
2023-04-06 23.00 23.00 23.00 23.00 0.0M
2023-04-05 22.80 22.80 22.80 22.80 0.0M
2023-04-04 23.00 23.00 23.00 23.00 0.0M
2023-04-03 23.20 23.20 23.20 23.20 0.0M
2023-03-31 22.80 23.60 22.80 23.60 0.0M
2023-03-30 22.60 22.60 22.60 22.60 0.0M
2023-03-29 22.80 22.80 22.80 22.80 0.0M
2023-03-28 22.80 23.20 22.80 23.20 0.0M
2023-03-27 22.80 22.80 22.80 22.80 0.0M
2023-03-24 22.40 22.40 22.40 22.40 0.0M
2023-03-23 22.60 22.60 22.60 22.60 0.0M
2023-03-22 22.40 22.40 22.40 22.40 0.0M
2023-03-21 22.40 22.40 22.40 22.40 0.0M
2023-03-20 22.00 22.00 22.00 22.00 0.0M
2023-03-17 22.00 22.00 22.00 22.00 0.0M
2023-03-16 21.60 21.60 21.60 21.60 0.0M
2023-03-15 21.40 21.40 21.40 21.40 0.0M
2023-03-14 21.40 21.40 21.40 21.40 0.0M
2023-03-13 21.40 21.40 21.40 21.40 0.0M
2023-03-10 21.20 21.40 21.20 21.40 0.0M
2023-03-09 21.40 21.40 21.40 21.40 0.0M
2023-03-08 21.40 21.40 21.40 21.40 0.0M
2023-03-07 21.40 21.40 21.40 21.40 0.0M
2023-03-06 21.80 21.80 21.80 21.80 0.0M
2023-03-03 22.20 22.20 22.20 22.20 0.0M
2023-03-02 21.40 21.40 21.40 21.40 0.0M
2023-03-01 21.60 21.60 21.60 21.60 0.0M
2023-02-28 22.00 22.00 22.00 22.00 0.0M
2023-02-27 22.00 22.00 22.00 22.00 0.0M
2023-02-24 22.00 22.00 22.00 22.00 0.0M
2023-02-23 22.00 22.00 22.00 22.00 0.0M
2023-02-22 21.80 22.00 21.80 22.00 0.0M
2023-02-21 21.20 21.20 21.20 21.20 0.0M
2023-02-20 21.60 21.80 21.40 21.80 0.0M
2023-02-17 21.00 21.40 21.00 21.40 0.0M
2023-02-16 21.60 21.60 21.60 21.60 0.0M
2023-02-15 21.40 21.40 21.40 21.40 0.0M
2023-02-14 21.40 21.40 21.40 21.40 0.0M
2023-02-13 21.00 21.00 21.00 21.00 0.0M
2023-02-10 20.80 20.80 20.80 20.80 0.0M
2023-02-09 21.20 21.20 21.20 21.20 0.0M
2023-02-08 21.20 21.20 21.20 21.20 0.0M
2023-02-07 21.40 21.40 21.40 21.40 0.0M
2023-02-06 21.40 21.40 21.40 21.40 0.0M
2023-02-03 21.00 21.00 21.00 21.00 0.0M
2023-02-02 21.40 21.40 21.40 21.40 0.0M
2023-02-01 21.60 21.60 21.60 21.60 0.0M
2023-01-31 22.00 22.00 22.00 22.00 0.0M
2023-01-30 21.60 21.60 21.60 21.60 0.0M
2023-01-27 21.80 21.80 21.80 21.80 0.0M
2023-01-26 21.80 22.20 21.60 22.20 0.0M
2023-01-25 21.60 21.80 21.60 21.80 0.0M
2023-01-24 21.80 21.80 21.80 21.80 0.0M
2023-01-23 21.80 21.80 21.80 21.80 0.0M
2023-01-20 21.80 21.80 21.80 21.80 0.0M
2023-01-19 21.60 21.60 21.60 21.60 0.0M
2023-01-18 21.80 21.80 21.80 21.80 0.0M
2023-01-17 21.40 21.40 21.40 21.40 0.0M
2023-01-16 21.60 21.60 21.60 21.60 0.0M
2023-01-13 21.40 21.40 21.40 21.40 0.0M
2023-01-12 21.40 21.40 21.40 21.40 0.0M
2023-01-11 21.60 21.60 21.60 21.60 0.0M
2023-01-10 20.80 20.80 20.80 20.80 0.0M
2023-01-09 21.60 21.60 20.60 20.60 0.0M
2023-01-06 22.00 22.00 22.00 22.00 0.0M
2023-01-05 22.00 22.00 22.00 22.00 0.0M
2023-01-04 22.20 22.20 22.20 22.20 0.0M
2023-01-03 21.20 21.20 21.20 21.20 0.0M
2023-01-02 21.40 21.40 21.40 21.40 0.0M