Comprehensive Healthcare Systems

CHS
🏛️ canada →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.70 4.70 4.60 4.60 0.0M
2021-12-30 4.80 4.80 4.50 4.50 0.0M
2021-12-29 4.60 4.60 4.60 4.60 0.0M
2021-12-24 4.80 4.80 4.80 4.80 0.0M
2021-12-23 4.80 4.80 4.60 4.70 0.0M
2021-12-22 4.90 5.00 4.80 4.80 0.0M
2021-12-21 4.90 4.90 4.80 4.90 0.0M
2021-12-20 5.60 5.60 4.00 4.90 0.0M
2021-12-17 5.30 5.30 5.30 5.30 0.0M
2021-12-16 5.20 5.20 5.20 5.20 0.0M
2021-12-15 5.20 5.20 5.20 5.20 0.0M
2021-12-14 5.60 5.60 4.00 5.00 0.0M
2021-12-13 5.80 5.80 5.60 5.60 0.0M
2021-12-10 5.80 5.80 5.80 5.80 0.0M
2021-12-09 5.90 5.90 5.80 5.80 0.0M
2021-12-07 5.80 5.80 5.60 5.60 0.0M
2021-12-06 5.90 5.90 5.90 5.90 0.0M
2021-12-03 5.80 5.80 5.80 5.80 0.0M
2021-12-02 6.00 6.00 5.90 5.90 0.0M
2021-12-01 5.80 6.00 5.50 6.00 0.0M
2021-11-30 5.60 6.00 5.60 6.00 0.0M
2021-11-29 5.80 6.00 5.60 6.00 0.0M
2021-11-26 5.80 5.80 5.80 5.80 0.0M
2021-11-25 6.00 6.20 5.60 6.00 0.0M
2021-11-24 6.90 6.90 6.00 6.00 0.0M
2021-11-22 7.00 7.00 7.00 7.00 0.0M
2021-11-19 7.00 7.00 6.40 7.00 0.0M
2021-11-18 6.00 6.00 6.00 6.00 0.0M
2021-11-12 7.00 7.20 7.00 7.20 0.0M
2021-11-11 6.30 6.30 6.20 6.20 0.0M
2021-11-09 7.20 7.20 7.20 7.20 0.0M
2021-11-08 7.20 7.20 7.00 7.00 0.0M
2021-11-03 7.20 7.20 7.20 7.20 0.0M
2021-11-02 7.00 7.00 6.00 6.50 0.0M
2021-11-01 7.50 7.50 7.50 7.50 0.0M
2021-10-29 6.80 7.60 6.80 7.60 0.0M
2021-10-28 6.40 7.30 6.40 7.30 0.0M
2021-10-27 6.70 6.70 6.20 6.20 0.0M
2021-10-26 7.40 7.80 6.70 6.70 0.0M
2021-10-25 7.60 7.60 7.00 7.30 0.0M
2021-10-22 9.00 9.00 9.00 9.00 0.0M
2021-10-21 9.00 9.00 9.00 9.00 0.0M
2021-10-15 7.10 7.10 7.00 7.00 0.0M