Comprehensive Healthcare Systems

CHS
🏛️ canada →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.80 1.80 1.80 1.80 0.0M
2022-12-29 1.70 1.70 1.70 1.70 0.0M
2022-12-28 1.60 1.60 1.40 1.50 0.0M
2022-12-21 2.00 2.00 1.90 1.90 0.0M
2022-12-20 1.60 2.20 1.60 2.20 0.0M
2022-12-19 1.60 1.70 1.50 1.70 0.0M
2022-12-16 1.60 1.60 1.40 1.50 0.0M
2022-12-15 1.50 1.50 1.50 1.50 0.0M
2022-12-14 1.50 1.50 1.40 1.40 0.0M
2022-12-12 1.50 1.50 1.50 1.50 0.0M
2022-12-09 1.50 1.60 1.50 1.60 0.0M
2022-12-08 1.50 1.60 1.50 1.60 0.0M
2022-12-06 1.40 1.60 1.40 1.60 0.0M
2022-12-05 1.40 1.50 1.40 1.50 0.0M
2022-12-02 1.60 1.60 1.50 1.50 0.0M
2022-12-01 1.50 1.50 1.50 1.50 0.0M
2022-11-30 1.50 1.90 1.50 1.70 0.0M
2022-11-29 1.50 1.70 1.50 1.50 0.0M
2022-11-25 1.90 1.90 1.50 1.70 0.0M
2022-11-24 1.50 1.80 1.50 1.80 0.0M
2022-11-23 1.60 1.60 1.50 1.50 0.0M
2022-11-22 1.50 1.50 1.50 1.50 0.0M
2022-11-21 1.50 1.50 1.50 1.50 0.0M
2022-11-18 1.50 1.50 1.40 1.40 0.0M
2022-11-17 1.50 1.50 1.50 1.50 0.0M
2022-11-16 1.50 1.50 1.30 1.40 0.0M
2022-11-15 1.40 1.60 1.40 1.40 0.0M
2022-11-14 1.50 1.50 1.30 1.30 0.0M
2022-11-11 1.50 1.50 1.40 1.50 0.0M
2022-11-09 1.50 1.50 1.50 1.50 0.0M
2022-11-08 1.60 1.60 1.60 1.60 0.0M
2022-11-07 1.60 1.60 1.50 1.50 0.0M
2022-11-03 1.50 1.60 1.50 1.60 0.0M
2022-11-02 1.50 1.50 1.50 1.50 0.0M
2022-11-01 1.70 1.70 1.70 1.70 0.0M
2022-10-31 1.70 1.70 1.40 1.70 0.0M
2022-10-28 1.50 1.80 1.30 1.70 0.0M
2022-10-27 1.50 1.50 1.40 1.40 0.0M
2022-10-26 1.30 1.30 1.30 1.30 0.0M
2022-10-25 1.40 1.40 1.40 1.40 0.0M
2022-10-24 1.50 1.60 1.50 1.60 0.0M
2022-10-21 1.20 1.50 1.20 1.50 0.0M
2022-10-20 1.30 1.30 1.30 1.30 0.0M
2022-10-19 1.40 1.40 1.30 1.30 0.0M
2022-10-18 1.40 1.40 1.30 1.30 0.0M
2022-10-17 1.40 1.40 1.30 1.40 0.0M
2022-10-14 1.30 1.30 1.30 1.30 0.0M
2022-10-13 1.50 1.50 1.40 1.40 0.0M
2022-10-12 1.40 1.40 1.20 1.30 0.0M
2022-10-11 1.80 2.00 1.30 1.30 0.0M
2022-10-07 1.50 1.50 1.30 1.50 0.0M
2022-10-05 1.40 1.40 1.40 1.40 0.0M
2022-10-04 1.90 1.90 1.50 1.50 0.0M
2022-10-03 2.00 2.00 2.00 2.00 0.0M
2022-09-30 2.20 2.20 1.90 2.00 0.0M
2022-09-29 2.80 3.00 2.80 3.00 0.0M
2022-09-28 2.50 2.60 2.50 2.60 0.0M
2022-09-22 2.40 2.60 1.90 1.90 0.0M
2022-09-20 1.50 1.50 1.50 1.50 0.0M
2022-09-19 1.30 1.30 1.30 1.30 0.0M
2022-09-16 1.40 1.40 1.40 1.40 0.0M
2022-09-15 1.10 1.30 1.10 1.20 0.0M
2022-09-14 1.10 1.10 1.10 1.10 0.0M
2022-09-13 1.10 1.10 1.00 1.00 0.0M
2022-09-09 1.20 1.20 1.20 1.20 0.0M
2022-09-08 1.10 1.20 1.10 1.20 0.0M
2022-08-31 1.30 1.50 1.30 1.50 0.0M
2022-08-29 1.00 1.00 1.00 1.00 0.0M
2022-08-22 1.10 1.10 1.10 1.10 0.0M
2022-08-17 1.00 1.00 1.00 1.00 0.0M
2022-08-16 1.10 1.10 1.10 1.10 0.0M
2022-08-11 1.20 1.20 1.20 1.20 0.0M
2022-08-08 1.40 1.40 1.20 1.20 0.0M
2022-08-03 1.60 1.60 1.60 1.60 0.0M
2022-08-02 1.60 1.60 1.10 1.60 0.0M
2022-07-25 1.80 1.90 1.80 1.90 0.0M
2022-07-21 2.00 2.00 2.00 2.00 0.0M
2022-07-13 2.10 2.10 2.10 2.10 0.0M
2022-07-11 2.20 2.20 2.20 2.20 0.0M
2022-07-08 2.20 2.20 2.20 2.20 0.0M
2022-07-05 2.20 2.20 2.20 2.20 0.0M
2022-07-04 2.20 2.20 2.20 2.20 0.0M
2022-06-30 2.10 2.40 2.00 2.40 0.0M
2022-06-29 2.10 2.10 2.10 2.10 0.0M
2022-06-28 2.20 2.20 2.20 2.20 0.0M
2022-06-23 2.10 2.10 2.00 2.00 0.0M
2022-06-22 2.20 2.20 2.00 2.00 0.0M
2022-06-20 2.40 2.40 2.40 2.40 0.0M
2022-06-16 2.50 2.50 2.40 2.40 0.0M
2022-06-13 2.80 2.80 2.30 2.40 0.0M
2022-06-10 2.60 2.80 2.40 2.80 0.0M
2022-06-09 2.60 2.80 2.50 2.50 0.0M
2022-06-08 2.60 2.60 2.50 2.50 0.0M
2022-06-07 2.60 2.60 2.60 2.60 0.0M
2022-06-06 2.70 2.80 2.70 2.80 0.0M
2022-06-03 2.80 2.80 2.50 2.60 0.0M
2022-06-02 2.80 2.90 2.80 2.90 0.0M
2022-05-27 3.00 3.00 2.80 3.00 0.0M
2022-05-26 3.00 3.00 3.00 3.00 0.0M
2022-05-25 2.70 2.70 2.50 2.50 0.0M
2022-05-24 3.00 3.00 2.40 2.50 0.0M
2022-05-05 3.10 3.10 3.00 3.00 0.0M
2022-05-04 3.20 3.20 3.20 3.20 0.0M
2022-05-03 3.30 3.30 3.10 3.10 0.0M
2022-05-02 3.20 3.20 3.00 3.00 0.0M
2022-04-29 3.30 3.30 3.30 3.30 0.0M
2022-04-28 3.20 3.30 3.20 3.30 0.0M
2022-04-27 3.20 3.20 3.20 3.20 0.0M
2022-04-26 3.20 3.20 3.20 3.20 0.0M
2022-04-25 3.20 3.20 3.20 3.20 0.0M
2022-04-22 3.20 3.30 3.20 3.30 0.0M
2022-04-21 3.30 3.30 3.20 3.30 0.0M
2022-04-20 3.20 3.20 3.20 3.20 0.0M
2022-04-19 3.20 3.20 3.20 3.20 0.0M
2022-04-18 3.20 3.20 3.20 3.20 0.0M
2022-04-14 3.20 3.20 3.20 3.20 0.0M
2022-04-13 3.20 3.20 3.20 3.20 0.0M
2022-04-12 3.20 3.20 3.20 3.20 0.0M
2022-04-08 3.20 3.20 3.20 3.20 0.0M
2022-04-07 3.20 3.30 3.10 3.20 0.0M
2022-04-06 3.20 3.20 3.10 3.10 0.0M
2022-04-05 3.30 3.30 3.10 3.10 0.0M
2022-04-04 3.20 3.20 3.20 3.20 0.0M
2022-04-01 3.10 3.10 3.10 3.10 0.0M
2022-03-31 3.30 3.30 3.10 3.10 0.0M
2022-03-30 3.00 3.00 2.90 2.90 0.0M
2022-03-28 3.10 3.10 2.90 2.90 0.0M
2022-03-25 3.10 3.20 3.10 3.10 0.0M
2022-03-24 3.10 3.20 3.10 3.20 0.0M
2022-03-23 3.20 3.30 3.10 3.10 0.0M
2022-03-22 3.10 3.10 3.10 3.10 0.0M
2022-03-21 2.90 3.00 2.90 3.00 0.0M
2022-03-18 2.80 2.90 2.80 2.90 0.0M
2022-03-16 2.70 2.80 2.70 2.70 0.0M
2022-03-15 2.70 2.70 2.70 2.70 0.0M
2022-03-14 2.70 2.70 2.60 2.60 0.0M
2022-03-11 2.80 2.80 2.80 2.80 0.0M
2022-03-10 2.70 2.80 2.70 2.80 0.0M
2022-03-09 2.70 2.80 2.70 2.70 0.0M
2022-03-08 2.60 2.60 2.60 2.60 0.0M
2022-03-07 2.80 2.80 2.60 2.60 0.0M
2022-03-04 2.80 2.90 2.80 2.80 0.0M
2022-03-03 2.80 2.80 2.80 2.80 0.0M
2022-03-02 2.80 2.80 2.70 2.70 0.0M
2022-02-28 2.70 2.70 2.70 2.70 0.0M
2022-02-25 2.90 2.90 2.90 2.90 0.0M
2022-02-24 2.80 2.80 2.80 2.80 0.0M
2022-02-23 2.90 2.90 2.90 2.90 0.0M
2022-02-22 2.80 2.80 2.80 2.80 0.0M
2022-02-18 3.00 3.30 3.00 3.30 0.0M
2022-02-17 3.20 3.20 3.10 3.10 0.0M
2022-02-16 3.00 3.20 3.00 3.20 0.0M
2022-02-15 3.00 3.00 3.00 3.00 0.0M
2022-02-14 3.00 3.00 2.90 3.00 0.0M
2022-02-11 3.00 3.00 3.00 3.00 0.0M
2022-02-10 3.30 3.30 3.00 3.00 0.0M
2022-02-09 3.00 3.30 3.00 3.30 0.0M
2022-02-08 3.30 3.40 3.00 3.00 0.0M
2022-02-07 3.20 3.30 3.00 3.30 0.0M
2022-02-03 3.40 3.40 3.00 3.40 0.0M
2022-02-02 3.70 3.70 3.50 3.50 0.0M
2022-02-01 4.00 4.00 3.50 3.50 0.0M
2022-01-31 4.20 4.20 3.90 3.90 0.0M
2022-01-28 4.30 4.30 4.30 4.30 0.0M
2022-01-27 4.20 4.20 4.20 4.20 0.0M
2022-01-26 4.20 4.20 4.10 4.10 0.0M
2022-01-25 4.40 4.40 4.00 4.00 0.0M
2022-01-24 5.20 5.20 4.40 4.40 0.0M
2022-01-21 5.20 5.20 5.00 5.00 0.0M
2022-01-20 5.40 5.40 5.40 5.40 0.0M
2022-01-19 5.60 5.60 5.40 5.40 0.0M
2022-01-18 5.60 5.60 5.60 5.60 0.0M
2022-01-14 5.10 5.80 4.90 5.60 0.0M
2022-01-13 5.00 5.10 5.00 5.10 0.0M
2022-01-12 5.00 5.00 4.90 5.00 0.0M
2022-01-11 5.00 5.00 5.00 5.00 0.0M
2022-01-10 4.90 4.90 4.90 4.90 0.0M
2022-01-07 4.80 5.00 4.80 5.00 0.0M
2022-01-06 4.80 4.80 4.80 4.80 0.0M
2022-01-05 5.00 5.00 4.80 4.80 0.0M
2022-01-04 4.90 4.90 4.70 4.70 0.0M