Compremum

CPRP
🏛️ poland →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.66 1.66 1.66 1.66 4.0K
09:05 1.66 1.66 1.66 1.66 2.4K
09:15 1.65 1.65 1.65 1.65 1.8K
09:25 1.65 1.70 1.65 1.70 7.8K
09:30 1.66 1.66 1.66 1.66 0.4K
09:35 1.66 1.66 1.66 1.66 2.0K
11:15 1.66 1.66 1.66 1.66 0.3K
11:45 1.66 1.66 1.66 1.66 2.3K
12:55 1.66 1.71 1.66 1.71 6.6K
14:00 1.72 1.72 1.72 1.72 0.8K
15:40 1.67 1.67 1.67 1.67 0.1K
15:45 1.72 1.72 1.72 1.72 0.0K
16:25 1.70 1.70 1.70 1.70 5.0K
16:30 1.72 1.72 1.72 1.72 0.0K
16:45 1.75 1.76 1.75 1.76 6.0K
17:05 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available