0.91
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.22 | 1.20 | 1.22 | 1.1K |
| 09:05 | 1.19 | 1.23 | 1.19 | 1.23 | 2.5K |
| 09:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 09:15 | 1.24 | 1.24 | 1.22 | 1.22 | 4.3K |
| 09:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 10:55 | 1.20 | 1.21 | 1.19 | 1.21 | 7.7K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 12:15 | 1.20 | 1.20 | 1.19 | 1.19 | 8.3K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 12:30 | 1.18 | 1.18 | 1.14 | 1.14 | 9.6K |
| 12:35 | 1.15 | 1.20 | 1.15 | 1.15 | 18.3K |
| 12:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 12:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 12:55 | 1.18 | 1.18 | 1.14 | 1.14 | 2.5K |
| 13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5.1K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 24.5K |
| 13:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 6.8K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 4.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 0.7K |
| 15:00 | 1.15 | 1.16 | 1.15 | 1.16 | 4.5K |
| 15:05 | 1.15 | 1.18 | 1.15 | 1.18 | 12.4K |
| 15:35 | 1.17 | 1.17 | 1.15 | 1.15 | 2.5K |
| 15:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 16:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 16:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 17:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 17:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |