Compremum

CPRP
🏛️ poland →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 6.8K
09:10 1.18 1.19 1.18 1.19 1.0K
09:35 1.18 1.18 1.18 1.18 1.0K
09:45 1.17 1.17 1.17 1.17 2.4K
10:00 1.18 1.18 1.18 1.18 0.0K
10:10 1.18 1.18 1.18 1.18 1.2K
10:20 1.17 1.17 1.17 1.17 1.0K
10:45 1.17 1.17 1.17 1.17 0.3K
10:50 1.18 1.18 1.18 1.18 0.0K
11:00 1.18 1.18 1.18 1.18 1.0K
11:05 1.18 1.18 1.18 1.18 0.0K
11:10 1.16 1.18 1.16 1.18 1.6K
11:20 1.18 1.18 1.18 1.18 0.0K
11:40 1.18 1.18 1.18 1.18 0.4K
12:10 1.18 1.18 1.18 1.18 0.2K
12:15 1.18 1.18 1.18 1.18 0.6K
12:20 1.19 1.19 1.19 1.19 0.0K
12:40 1.15 1.15 1.15 1.15 6.1K
12:45 1.15 1.15 1.15 1.15 0.9K
13:00 1.14 1.14 1.14 1.14 1.2K
13:05 1.14 1.14 1.14 1.14 0.3K
14:40 1.15 1.15 1.15 1.15 0.5K
14:55 1.14 1.14 1.14 1.14 2.0K
15:05 1.13 1.15 1.13 1.15 3.9K
15:10 1.15 1.15 1.15 1.15 0.4K
15:30 1.15 1.15 1.15 1.15 0.0K
16:00 1.13 1.13 1.13 1.13 1.0K
16:05 1.15 1.15 1.15 1.15 0.0K
16:30 1.15 1.15 1.15 1.15 3.3K
16:45 1.15 1.15 1.15 1.15 11.7K
17:05 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available