Compuage Infocom

COMI

1.73

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-05 2024-12-04 2024-12-03 2024-12-02 2024-11-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	3.06	3.06	3.06	3.06	1.0K
10:10	3.06	3.06	3.06	3.06	0.5K
10:15	3.06	3.06	3.06	3.06	0.4K
15:25	3.06	3.06	3.06	3.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

284.00

2016-10-30

Historical Low

1.28

2025-04-01

Volume Extremes

Volume Peak

4.3M

2017-03-16

Volume Low

0.0M

2025-05-05

Data Statistics

Rise Proportion

42.8%

Start: 2015-01-01

Fall Proportion

54.9%

Total2461Trading Days

Daily Change Extremes

Max Daily Gain

+440.15%

2016-10-28

Max Daily Loss

-81.40%

2015-01-20

Monthly Change Extremes

Max Monthly Gain

+650.76%

2016-10

Max Monthly Loss

-84.45%

2015-01