| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.63 | 1.63 | 21.7K |
| 09:33 | 1.63 | 1.63 | 1.63 | 1.63 | 3.6K |
| 09:34 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 09:41 | 1.63 | 1.69 | 1.63 | 1.69 | 7.0K |
| 09:44 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:02 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:19 | 1.66 | 1.67 | 1.66 | 1.67 | 1.6K |
| 10:24 | 1.66 | 1.66 | 1.66 | 1.66 | 1.8K |
| 10:34 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 10:41 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 10:49 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 10:58 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 11:04 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:14 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:17 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 11:34 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:43 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 11:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:52 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:55 | 1.67 | 1.69 | 1.67 | 1.69 | 10.3K |
| 11:56 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 11:57 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 11:58 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 12:02 | 1.68 | 1.68 | 1.68 | 1.68 | 3.3K |
| 12:04 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 12:21 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 12:22 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 12:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 12:36 | 1.68 | 1.68 | 1.68 | 1.68 | 12.2K |
| 12:47 | 1.67 | 1.68 | 1.67 | 1.68 | 2.8K |
| 12:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.1K |
| 13:07 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 13:19 | 1.67 | 1.67 | 1.67 | 1.67 | 8.0K |
| 13:21 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 13:25 | 1.67 | 1.67 | 1.66 | 1.66 | 0.9K |
| 13:32 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 13:46 | 1.68 | 1.68 | 1.68 | 1.68 | 3.2K |
| 13:47 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 13:48 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:08 | 1.66 | 1.66 | 1.66 | 1.66 | 2.6K |
| 14:12 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 14:23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 14:30 | 1.64 | 1.65 | 1.64 | 1.65 | 2.2K |
| 14:33 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 14:34 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 15:03 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 15:14 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 15:17 | 1.64 | 1.64 | 1.61 | 1.64 | 0.9K |
| 15:23 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 15:27 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 15:32 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 15:33 | 1.64 | 1.64 | 1.64 | 1.64 | 1.1K |
| 15:34 | 1.64 | 1.64 | 1.63 | 1.64 | 7.5K |
| 15:36 | 1.64 | 1.64 | 1.64 | 1.64 | 4.5K |
| 15:37 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:38 | 1.64 | 1.64 | 1.64 | 1.64 | 2.3K |
| 15:39 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:42 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:44 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 15:46 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 15:49 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 15:50 | 1.64 | 1.64 | 1.64 | 1.64 | 1.7K |
| 15:51 | 1.64 | 1.64 | 1.64 | 1.64 | 2.3K |
| 15:55 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 15:57 | 1.62 | 1.64 | 1.62 | 1.64 | 10.8K |
| 15:58 | 1.64 | 1.64 | 1.64 | 1.64 | 8.8K |
| 15:59 | 1.64 | 1.65 | 1.64 | 1.64 | 5.2K |