CompuMed

CMPD

4.46

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	4.06	4.06	4.06	4.06	0.6K
15:55	3.99	3.99	3.99	3.99	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.75

2022-01-18

Historical Low

0.76

2016-12-01

Volume Extremes

Volume Peak

0.1M

2025-05-15

Volume Low

-

2025-09-10

Data Statistics

Rise Proportion

38.9%

Start: 2015-01-02

Fall Proportion

42.3%

Total1872Trading Days

Daily Change Extremes

Max Daily Gain

+89.97%

2016-03-01

Max Daily Loss

-54.44%

2016-06-15

Monthly Change Extremes

Max Monthly Gain

+146.37%

2019-12

Max Monthly Loss

-34.69%

2017-10