| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
3.84 |
3.84 |
3.80 |
3.80 |
2.5K |
| 10:30 |
3.88 |
3.88 |
3.88 |
3.88 |
0.1K |
| 11:25 |
3.88 |
3.88 |
3.88 |
3.88 |
0.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-03 |
3.88 |
4.46 |
3.52 |
4.46 |
0.0M |
| 2025-10-01 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2025-09-30 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0M |
| 2025-09-29 |
3.90 |
4.15 |
3.70 |
3.70 |
0.0M |
| 2025-09-26 |
3.84 |
3.88 |
3.80 |
3.88 |
0.0M |
| 2025-09-25 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-09-24 |
3.88 |
3.88 |
3.17 |
3.17 |
0.0M |
| 2025-09-22 |
3.11 |
3.88 |
3.11 |
3.88 |
0.0M |
| 2025-09-19 |
3.92 |
3.92 |
1.95 |
3.10 |
0.1M |
| 2025-09-18 |
4.02 |
4.05 |
3.86 |
3.98 |
0.0M |
| 2025-09-15 |
4.15 |
4.15 |
4.00 |
4.01 |
0.0M |
| 2025-09-10 |
4.50 |
4.50 |
4.50 |
4.50 |
0.0M |
| 2025-09-09 |
4.50 |
4.50 |
4.50 |
4.50 |
0.0M |
| 2025-09-08 |
3.91 |
4.00 |
3.91 |
4.00 |
0.0M |
| 2025-09-05 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0M |
| 2025-09-02 |
4.66 |
4.66 |
4.66 |
4.66 |
0.0M |
| 2025-08-26 |
3.81 |
4.74 |
3.81 |
4.74 |
0.0M |
| 2025-08-25 |
4.56 |
4.56 |
4.00 |
4.00 |
0.0M |
| 2025-08-21 |
4.00 |
4.56 |
4.00 |
4.56 |
0.0M |
| 2025-08-20 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2025-08-19 |
3.89 |
3.89 |
3.89 |
3.89 |
0.0M |
| 2025-08-18 |
4.25 |
4.25 |
4.00 |
4.00 |
0.0M |
| 2025-08-15 |
4.00 |
4.75 |
3.95 |
4.25 |
0.0M |
| 2025-08-14 |
4.40 |
4.40 |
4.40 |
4.40 |
0.0M |
| 2025-08-12 |
3.87 |
4.30 |
3.87 |
4.30 |
0.0M |
| 2025-08-11 |
4.30 |
4.50 |
4.30 |
4.50 |
0.0M |
| 2025-08-08 |
4.30 |
4.30 |
3.99 |
4.30 |
0.0M |
| 2025-08-06 |
3.65 |
4.30 |
3.65 |
4.30 |
0.0M |
| 2025-08-05 |
3.88 |
4.06 |
3.88 |
4.06 |
0.0M |
| 2025-07-31 |
4.06 |
4.06 |
3.99 |
3.99 |
0.0M |
| 2025-07-23 |
3.69 |
3.70 |
3.69 |
3.70 |
0.0M |
| 2025-07-22 |
3.65 |
3.70 |
3.65 |
3.70 |
0.0M |
| 2025-07-21 |
3.50 |
3.70 |
3.50 |
3.63 |
0.0M |
| 2025-07-18 |
3.70 |
3.70 |
3.55 |
3.70 |
0.0M |
| 2025-07-09 |
3.59 |
3.59 |
3.30 |
3.30 |
0.0M |
| 2025-07-07 |
3.60 |
3.60 |
3.40 |
3.48 |
0.0M |
| 2025-06-30 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2025-06-27 |
3.95 |
3.95 |
3.95 |
3.95 |
0.0M |
| 2025-06-25 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2025-06-23 |
3.01 |
3.98 |
3.01 |
3.98 |
0.0M |
| 2025-06-20 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2025-06-18 |
3.50 |
3.50 |
3.01 |
3.01 |
0.0M |
| 2025-06-12 |
3.51 |
3.51 |
3.26 |
3.26 |
0.0M |
| 2025-06-11 |
3.45 |
3.75 |
3.27 |
3.75 |
0.0M |
| 2025-06-10 |
4.00 |
4.50 |
3.30 |
4.25 |
0.0M |
| 2025-06-09 |
4.27 |
4.45 |
4.13 |
4.40 |
0.0M |
| 2025-06-06 |
4.16 |
4.30 |
4.16 |
4.30 |
0.0M |
| 2025-06-05 |
3.98 |
4.17 |
3.98 |
4.17 |
0.0M |
| 2025-06-04 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2025-05-30 |
3.85 |
3.87 |
3.85 |
3.87 |
0.0M |
| 2025-05-29 |
3.82 |
3.82 |
3.82 |
3.82 |
0.0M |
| 2025-05-23 |
3.98 |
3.98 |
3.98 |
3.98 |
0.0M |
| 2025-05-22 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2025-05-21 |
3.60 |
3.99 |
3.60 |
3.99 |
0.0M |
| 2025-05-20 |
3.22 |
3.56 |
3.12 |
3.56 |
0.0M |
| 2025-05-19 |
3.65 |
3.65 |
3.10 |
3.10 |
0.0M |
| 2025-05-16 |
2.97 |
3.93 |
2.44 |
3.80 |
0.0M |
| 2025-05-15 |
3.50 |
6.80 |
3.00 |
3.00 |
0.1M |
| 2025-05-14 |
2.70 |
3.00 |
2.70 |
3.00 |
0.0M |
| 2025-05-13 |
3.01 |
3.50 |
3.00 |
3.50 |
0.0M |
| 2025-05-12 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0M |
| 2025-05-09 |
2.75 |
3.30 |
2.75 |
3.30 |
0.0M |
| 2025-05-05 |
3.14 |
3.14 |
3.06 |
3.06 |
0.0M |
| 2025-05-01 |
3.25 |
3.25 |
3.00 |
3.00 |
0.0M |
| 2025-04-29 |
3.30 |
3.35 |
3.25 |
3.25 |
0.0M |
| 2025-04-28 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2025-04-24 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
| 2025-04-14 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2025-04-09 |
2.77 |
3.23 |
2.75 |
3.23 |
0.0M |
| 2025-04-08 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-04-07 |
3.01 |
3.01 |
3.00 |
3.00 |
0.0M |
| 2025-04-04 |
3.60 |
3.60 |
3.53 |
3.53 |
0.0M |
| 2025-03-20 |
2.96 |
3.80 |
2.96 |
3.80 |
0.0M |
| 2025-03-19 |
3.25 |
3.25 |
3.10 |
3.10 |
0.0M |
| 2025-03-17 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-03-05 |
2.94 |
3.00 |
2.79 |
3.00 |
0.0M |
| 2025-03-04 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-02-21 |
3.22 |
4.09 |
3.22 |
3.80 |
0.0M |
| 2025-02-19 |
3.12 |
3.66 |
3.01 |
3.66 |
0.0M |
| 2025-02-18 |
2.89 |
3.01 |
2.85 |
3.01 |
0.0M |
| 2025-02-14 |
2.80 |
2.96 |
2.80 |
2.96 |
0.0M |
| 2025-02-13 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2025-02-12 |
2.74 |
2.91 |
2.73 |
2.80 |
0.0M |
| 2025-02-11 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-02-10 |
2.60 |
2.71 |
2.60 |
2.70 |
0.0M |
| 2025-02-05 |
2.40 |
2.45 |
2.40 |
2.45 |
0.0M |
| 2025-02-04 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-01-29 |
2.45 |
2.60 |
2.45 |
2.60 |
0.0M |
| 2025-01-28 |
2.55 |
2.74 |
2.55 |
2.74 |
0.0M |
| 2025-01-24 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-01-23 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-01-22 |
2.69 |
2.75 |
2.50 |
2.75 |
0.0M |
| 2025-01-17 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-01-14 |
2.75 |
2.75 |
2.66 |
2.66 |
0.0M |
| 2025-01-10 |
3.15 |
3.18 |
2.73 |
2.76 |
0.0M |
| 2025-01-06 |
3.68 |
3.68 |
3.41 |
3.41 |
0.0M |