| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.30 | 3.43 | 3.10 | 3.10 | 0.0M |
| 2022-12-29 | 3.20 | 3.30 | 3.20 | 3.30 | 0.0M |
| 2022-12-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-12-27 | 2.80 | 2.95 | 2.80 | 2.95 | 0.0M |
| 2022-12-22 | 2.85 | 3.00 | 2.85 | 3.00 | 0.0M |
| 2022-12-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-12-20 | 3.10 | 3.14 | 3.10 | 3.10 | 0.0M |
| 2022-12-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-12-16 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2022-12-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-12-12 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2022-12-09 | 3.05 | 3.10 | 3.05 | 3.10 | 0.0M |
| 2022-12-08 | 3.12 | 3.12 | 3.05 | 3.08 | 0.0M |
| 2022-12-07 | 3.03 | 3.10 | 3.03 | 3.10 | 0.0M |
| 2022-12-06 | 3.25 | 3.45 | 3.10 | 3.10 | 0.0M |
| 2022-12-02 | 3.42 | 3.42 | 3.25 | 3.25 | 0.0M |
| 2022-11-22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2022-11-18 | 3.12 | 3.40 | 3.12 | 3.35 | 0.0M |
| 2022-11-17 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2022-11-16 | 3.14 | 3.17 | 3.14 | 3.17 | 0.0M |
| 2022-11-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-11 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2022-11-10 | 3.14 | 3.14 | 3.10 | 3.10 | 0.0M |
| 2022-11-03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-10-31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-10-28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-10-27 | 3.58 | 3.58 | 3.30 | 3.30 | 0.0M |
| 2022-10-25 | 3.30 | 3.44 | 3.30 | 3.30 | 0.0M |
| 2022-10-21 | 3.44 | 3.58 | 3.30 | 3.30 | 0.0M |
| 2022-10-20 | 3.17 | 3.20 | 3.17 | 3.20 | 0.0M |
| 2022-10-17 | 3.66 | 3.80 | 3.66 | 3.80 | 0.0M |
| 2022-10-14 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-10-11 | 3.35 | 3.50 | 3.35 | 3.50 | 0.0M |
| 2022-09-30 | 4.00 | 4.04 | 4.00 | 4.00 | 0.0M |
| 2022-09-29 | 3.75 | 3.79 | 3.75 | 3.75 | 0.0M |
| 2022-09-28 | 3.50 | 3.54 | 3.50 | 3.50 | 0.0M |
| 2022-09-26 | 3.13 | 3.13 | 3.09 | 3.09 | 0.0M |
| 2022-09-23 | 3.41 | 3.41 | 3.02 | 3.25 | 0.0M |
| 2022-09-21 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-09-20 | 3.50 | 3.50 | 3.35 | 3.35 | 0.0M |
| 2022-09-19 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-09-16 | 3.85 | 3.85 | 3.41 | 3.50 | 0.0M |
| 2022-09-15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-09-14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-09-12 | 4.30 | 4.65 | 4.30 | 4.65 | 0.0M |
| 2022-09-06 | 4.45 | 4.45 | 4.30 | 4.30 | 0.0M |
| 2022-09-01 | 4.49 | 4.49 | 4.45 | 4.45 | 0.0M |
| 2022-08-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-26 | 4.60 | 4.80 | 4.60 | 4.80 | 0.0M |
| 2022-08-25 | 4.63 | 4.65 | 4.63 | 4.65 | 0.0M |
| 2022-08-23 | 4.40 | 4.45 | 4.40 | 4.45 | 0.0M |
| 2022-08-22 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-08-18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-08-17 | 4.02 | 4.05 | 3.90 | 4.05 | 0.0M |
| 2022-08-16 | 3.70 | 4.02 | 3.70 | 4.02 | 0.0M |
| 2022-08-15 | 3.80 | 3.80 | 3.55 | 3.55 | 0.0M |
| 2022-08-10 | 3.76 | 3.80 | 3.76 | 3.80 | 0.0M |
| 2022-08-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-08-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-07-28 | 3.94 | 3.94 | 3.90 | 3.90 | 0.0M |
| 2022-07-27 | 3.91 | 3.99 | 3.91 | 3.95 | 0.0M |
| 2022-07-26 | 3.95 | 3.95 | 3.91 | 3.91 | 0.0M |
| 2022-07-20 | 4.06 | 4.14 | 4.06 | 4.10 | 0.0M |
| 2022-07-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-07-12 | 4.00 | 4.05 | 4.00 | 4.00 | 0.0M |
| 2022-07-11 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-07-08 | 4.14 | 4.14 | 4.10 | 4.10 | 0.0M |
| 2022-07-06 | 3.66 | 4.10 | 3.66 | 4.10 | 0.0M |
| 2022-07-05 | 3.87 | 3.87 | 3.86 | 3.86 | 0.0M |
| 2022-06-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-06-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-06-24 | 4.40 | 4.70 | 4.40 | 4.70 | 0.0M |
| 2022-06-23 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-06-22 | 4.36 | 4.40 | 4.25 | 4.25 | 0.0M |
| 2022-06-16 | 4.89 | 4.91 | 4.80 | 4.91 | 0.0M |
| 2022-06-14 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-06-13 | 5.35 | 5.38 | 4.84 | 4.84 | 0.0M |
| 2022-06-08 | 5.30 | 5.35 | 5.26 | 5.35 | 0.0M |
| 2022-06-07 | 5.25 | 5.98 | 5.25 | 5.98 | 0.0M |
| 2022-06-06 | 4.89 | 5.12 | 4.80 | 5.12 | 0.0M |
| 2022-06-03 | 4.23 | 4.75 | 4.19 | 4.75 | 0.0M |
| 2022-06-02 | 4.25 | 4.36 | 4.22 | 4.36 | 0.0M |
| 2022-06-01 | 4.19 | 4.24 | 4.15 | 4.24 | 0.0M |
| 2022-05-31 | 4.00 | 4.18 | 4.00 | 4.18 | 0.0M |
| 2022-05-27 | 3.98 | 4.00 | 3.78 | 4.00 | 0.0M |
| 2022-05-26 | 3.64 | 3.97 | 3.53 | 3.97 | 0.0M |
| 2022-05-25 | 3.52 | 3.87 | 3.12 | 3.53 | 0.0M |
| 2022-05-24 | 3.75 | 3.88 | 3.75 | 3.88 | 0.0M |
| 2022-05-23 | 3.59 | 4.00 | 3.50 | 3.76 | 0.0M |
| 2022-05-20 | 4.15 | 4.49 | 3.50 | 3.75 | 0.0M |
| 2022-05-19 | 4.03 | 4.25 | 4.03 | 4.25 | 0.0M |
| 2022-05-18 | 4.53 | 4.76 | 4.50 | 4.50 | 0.0M |
| 2022-05-17 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-05-16 | 4.63 | 4.98 | 4.53 | 4.53 | 0.0M |
| 2022-05-13 | 4.58 | 4.81 | 4.58 | 4.58 | 0.0M |
| 2022-05-12 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2022-05-11 | 5.03 | 5.03 | 4.53 | 4.99 | 0.0M |
| 2022-05-10 | 5.02 | 5.24 | 4.79 | 5.24 | 0.0M |
| 2022-05-09 | 4.89 | 4.91 | 4.76 | 4.76 | 0.0M |
| 2022-05-06 | 4.69 | 5.12 | 4.69 | 5.00 | 0.0M |
| 2022-05-05 | 4.78 | 4.78 | 4.64 | 4.64 | 0.0M |
| 2022-05-04 | 4.69 | 5.21 | 4.69 | 5.21 | 0.0M |
| 2022-05-03 | 5.46 | 5.47 | 5.46 | 5.47 | 0.0M |
| 2022-04-29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-04-28 | 4.89 | 5.19 | 4.88 | 4.94 | 0.0M |
| 2022-04-27 | 5.30 | 5.48 | 4.89 | 5.48 | 0.0M |
| 2022-04-26 | 5.00 | 6.11 | 4.88 | 5.14 | 0.0M |
| 2022-04-25 | 4.81 | 6.21 | 4.81 | 4.81 | 0.0M |
| 2022-04-22 | 6.23 | 6.23 | 4.88 | 6.20 | 0.0M |
| 2022-04-21 | 4.98 | 4.99 | 4.75 | 4.94 | 0.0M |
| 2022-04-20 | 4.75 | 5.00 | 4.75 | 5.00 | 0.0M |
| 2022-04-19 | 4.53 | 5.00 | 4.53 | 5.00 | 0.0M |
| 2022-04-18 | 4.67 | 4.67 | 4.51 | 4.51 | 0.0M |
| 2022-04-14 | 4.65 | 5.00 | 4.65 | 5.00 | 0.0M |
| 2022-04-13 | 5.39 | 5.50 | 4.57 | 5.03 | 0.0M |
| 2022-04-12 | 6.05 | 6.05 | 5.25 | 5.29 | 0.0M |
| 2022-04-11 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2022-04-08 | 6.16 | 6.73 | 6.05 | 6.05 | 0.0M |
| 2022-04-06 | 6.62 | 6.75 | 6.50 | 6.73 | 0.0M |
| 2022-04-04 | 5.63 | 6.63 | 5.56 | 6.63 | 0.0M |
| 2022-03-31 | 5.78 | 5.78 | 5.50 | 5.50 | 0.0M |
| 2022-03-30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2022-03-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-03-28 | 6.17 | 6.18 | 6.17 | 6.18 | 0.0M |
| 2022-03-25 | 6.25 | 6.25 | 5.76 | 5.76 | 0.0M |
| 2022-03-24 | 6.51 | 6.51 | 5.44 | 6.00 | 0.0M |
| 2022-03-22 | 6.29 | 6.75 | 6.29 | 6.75 | 0.0M |
| 2022-03-21 | 6.75 | 6.75 | 6.29 | 6.29 | 0.0M |
| 2022-03-18 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2022-03-17 | 6.89 | 7.73 | 6.78 | 6.98 | 0.0M |
| 2022-03-16 | 7.59 | 7.72 | 6.80 | 6.80 | 0.0M |
| 2022-03-15 | 5.12 | 8.45 | 4.95 | 7.21 | 0.0M |
| 2022-03-14 | 5.38 | 5.49 | 4.63 | 5.49 | 0.0M |
| 2022-03-11 | 5.78 | 6.56 | 5.22 | 5.50 | 0.0M |
| 2022-03-10 | 6.05 | 7.12 | 5.75 | 7.12 | 0.0M |
| 2022-03-09 | 5.68 | 6.96 | 5.68 | 5.76 | 0.0M |
| 2022-03-07 | 6.58 | 7.15 | 6.58 | 7.15 | 0.0M |
| 2022-03-03 | 6.84 | 7.15 | 5.76 | 7.15 | 0.0M |
| 2022-03-02 | 6.23 | 7.16 | 6.23 | 7.16 | 0.0M |
| 2022-03-01 | 6.38 | 7.18 | 5.73 | 6.13 | 0.0M |
| 2022-02-25 | 6.51 | 7.47 | 6.51 | 7.46 | 0.0M |
| 2022-02-24 | 7.01 | 7.97 | 6.40 | 7.97 | 0.0M |
| 2022-02-22 | 6.90 | 8.12 | 6.90 | 8.12 | 0.0M |
| 2022-02-18 | 7.19 | 7.52 | 6.90 | 7.52 | 0.0M |
| 2022-02-17 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2022-02-16 | 6.28 | 7.46 | 6.13 | 7.45 | 0.0M |
| 2022-02-15 | 6.50 | 8.15 | 6.39 | 7.71 | 0.0M |
| 2022-02-14 | 7.31 | 7.49 | 7.31 | 7.49 | 0.0M |
| 2022-02-11 | 7.83 | 8.16 | 7.50 | 7.50 | 0.0M |
| 2022-02-10 | 7.50 | 8.15 | 7.50 | 8.15 | 0.0M |
| 2022-02-09 | 7.79 | 8.15 | 7.79 | 8.15 | 0.0M |
| 2022-02-08 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2022-02-07 | 7.99 | 8.13 | 7.99 | 8.00 | 0.0M |
| 2022-02-04 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2022-02-03 | 7.53 | 7.76 | 7.53 | 7.76 | 0.0M |
| 2022-02-02 | 7.63 | 7.79 | 7.63 | 7.79 | 0.0M |
| 2022-02-01 | 7.25 | 7.99 | 7.25 | 7.99 | 0.0M |
| 2022-01-31 | 7.62 | 7.99 | 7.01 | 7.99 | 0.0M |
| 2022-01-28 | 7.38 | 8.24 | 7.38 | 8.24 | 0.0M |
| 2022-01-26 | 8.24 | 8.24 | 7.28 | 8.24 | 0.0M |
| 2022-01-25 | 7.99 | 7.99 | 7.03 | 7.50 | 0.0M |
| 2022-01-24 | 7.50 | 7.94 | 7.18 | 7.94 | 0.0M |
| 2022-01-21 | 7.54 | 8.25 | 7.01 | 7.98 | 0.0M |
| 2022-01-19 | 9.20 | 9.25 | 5.63 | 9.25 | 0.0M |
| 2022-01-18 | 9.50 | 10.75 | 9.50 | 10.00 | 0.0M |
| 2022-01-14 | 9.25 | 9.50 | 9.25 | 9.50 | 0.0M |
| 2022-01-13 | 10.00 | 10.00 | 9.38 | 9.50 | 0.0M |
| 2022-01-12 | 10.00 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2022-01-11 | 7.78 | 9.90 | 7.78 | 9.90 | 0.0M |
| 2022-01-07 | 8.88 | 9.25 | 7.78 | 9.24 | 0.0M |
| 2022-01-06 | 7.75 | 9.90 | 7.63 | 9.90 | 0.0M |
| 2022-01-05 | 6.83 | 7.75 | 6.83 | 7.75 | 0.0M |
| 2022-01-04 | 7.34 | 7.63 | 6.62 | 7.63 | 0.0M |
| 2022-01-03 | 6.75 | 7.50 | 6.75 | 7.50 | 0.0M |