| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.90 | 3.90 | 3.81 | 3.81 | 0.0M |
| 2024-12-30 | 3.82 | 3.82 | 3.81 | 3.81 | 0.0M |
| 2024-12-17 | 4.50 | 4.54 | 3.94 | 3.94 | 0.0M |
| 2024-12-16 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-12-13 | 4.55 | 4.55 | 4.51 | 4.55 | 0.0M |
| 2024-12-12 | 4.61 | 4.67 | 4.17 | 4.50 | 0.0M |
| 2024-12-11 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-12-10 | 4.51 | 4.62 | 4.51 | 4.51 | 0.0M |
| 2024-12-06 | 4.30 | 4.51 | 4.30 | 4.51 | 0.0M |
| 2024-12-05 | 4.30 | 4.51 | 4.30 | 4.49 | 0.0M |
| 2024-12-04 | 4.15 | 4.51 | 4.15 | 4.42 | 0.0M |
| 2024-12-02 | 4.12 | 4.41 | 4.12 | 4.13 | 0.0M |
| 2024-11-29 | 4.11 | 4.25 | 4.11 | 4.11 | 0.0M |
| 2024-11-27 | 4.02 | 4.41 | 4.02 | 4.11 | 0.0M |
| 2024-11-26 | 3.91 | 4.41 | 3.91 | 4.02 | 0.0M |
| 2024-11-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-11-22 | 4.20 | 4.20 | 3.89 | 3.89 | 0.0M |
| 2024-11-21 | 3.90 | 4.00 | 3.86 | 4.00 | 0.0M |
| 2024-11-20 | 3.95 | 4.70 | 3.69 | 4.70 | 0.0M |
| 2024-11-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-11-18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-11-15 | 3.90 | 4.40 | 3.90 | 4.40 | 0.0M |
| 2024-11-14 | 3.55 | 3.90 | 3.51 | 3.90 | 0.0M |
| 2024-11-13 | 3.65 | 3.99 | 3.51 | 3.87 | 0.0M |
| 2024-11-12 | 3.20 | 3.65 | 3.20 | 3.65 | 0.0M |
| 2024-11-11 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-07 | 3.06 | 3.06 | 2.83 | 2.83 | 0.0M |
| 2024-11-05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-11-01 | 3.15 | 3.32 | 3.15 | 3.32 | 0.0M |
| 2024-10-31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2024-10-30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-10-29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-10-28 | 3.20 | 3.20 | 2.89 | 3.04 | 0.0M |
| 2024-10-25 | 3.38 | 3.38 | 3.20 | 3.20 | 0.0M |
| 2024-10-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-10-22 | 3.52 | 3.52 | 3.40 | 3.40 | 0.0M |
| 2024-10-11 | 3.59 | 3.59 | 3.58 | 3.58 | 0.0M |
| 2024-10-04 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-10-03 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-10-02 | 3.62 | 3.62 | 3.40 | 3.50 | 0.0M |
| 2024-09-27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-09-25 | 3.67 | 3.67 | 3.66 | 3.66 | 0.0M |
| 2024-09-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-09-23 | 3.58 | 3.65 | 3.58 | 3.65 | 0.0M |
| 2024-09-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-09-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-09-18 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-09-17 | 3.55 | 3.65 | 3.50 | 3.65 | 0.0M |
| 2024-09-16 | 3.75 | 3.75 | 3.69 | 3.69 | 0.0M |
| 2024-09-13 | 3.60 | 3.72 | 3.60 | 3.71 | 0.0M |
| 2024-09-04 | 3.60 | 3.63 | 3.50 | 3.50 | 0.0M |
| 2024-09-03 | 3.71 | 3.72 | 3.71 | 3.72 | 0.0M |
| 2024-08-26 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-08-23 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-08-22 | 3.69 | 3.71 | 3.65 | 3.65 | 0.0M |
| 2024-08-21 | 3.72 | 3.72 | 3.51 | 3.51 | 0.0M |
| 2024-08-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-08-19 | 3.80 | 3.98 | 3.60 | 3.98 | 0.0M |
| 2024-08-16 | 3.20 | 3.99 | 3.20 | 3.74 | 0.0M |
| 2024-08-15 | 2.85 | 3.20 | 2.70 | 3.00 | 0.0M |
| 2024-08-14 | 2.75 | 2.80 | 2.75 | 2.80 | 0.0M |
| 2024-08-07 | 2.35 | 2.43 | 2.35 | 2.43 | 0.0M |
| 2024-08-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-07-23 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-19 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-18 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-11 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-10 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2024-07-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-26 | 1.98 | 2.06 | 1.98 | 2.06 | 0.0M |
| 2024-06-18 | 2.00 | 2.00 | 1.99 | 1.99 | 0.0M |
| 2024-06-14 | 1.93 | 1.96 | 1.91 | 1.91 | 0.0M |
| 2024-06-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-23 | 1.75 | 1.75 | 1.74 | 1.75 | 0.0M |
| 2024-05-22 | 1.75 | 1.75 | 1.73 | 1.73 | 0.0M |
| 2024-05-21 | 1.73 | 1.75 | 1.73 | 1.73 | 0.0M |
| 2024-05-14 | 1.75 | 1.75 | 1.70 | 1.70 | 0.0M |
| 2024-05-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-05-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-06 | 1.70 | 1.70 | 1.61 | 1.61 | 0.0M |
| 2024-05-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-05-01 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-19 | 1.59 | 1.59 | 1.48 | 1.50 | 0.0M |
| 2024-04-12 | 1.67 | 1.70 | 1.67 | 1.70 | 0.0M |
| 2024-04-02 | 1.68 | 1.70 | 1.68 | 1.70 | 0.0M |
| 2024-03-26 | 1.72 | 1.72 | 1.68 | 1.68 | 0.0M |
| 2024-03-22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-03-21 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-03-20 | 1.83 | 1.83 | 1.75 | 1.75 | 0.0M |
| 2024-03-19 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-03-15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-03-14 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-03-12 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-03-07 | 1.68 | 1.69 | 1.68 | 1.69 | 0.0M |
| 2024-03-05 | 1.72 | 1.72 | 1.70 | 1.70 | 0.0M |
| 2024-03-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-03-01 | 1.74 | 1.74 | 1.70 | 1.70 | 0.0M |
| 2024-02-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-02-15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-02-14 | 1.69 | 1.75 | 1.69 | 1.74 | 0.0M |
| 2024-02-07 | 1.75 | 1.75 | 1.74 | 1.74 | 0.0M |
| 2024-02-06 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-02-05 | 1.77 | 1.77 | 1.69 | 1.69 | 0.0M |
| 2024-02-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-01-26 | 1.80 | 1.80 | 1.77 | 1.77 | 0.0M |
| 2024-01-23 | 1.92 | 1.95 | 1.92 | 1.92 | 0.0M |
| 2024-01-18 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-01-16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-01-11 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-01-09 | 2.05 | 2.05 | 2.03 | 2.03 | 0.0M |
| 2024-01-04 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-01-02 | 2.03 | 2.05 | 2.03 | 2.05 | 0.0M |