| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 15:55 | 3.99 | 4.06 | 3.99 | 4.06 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
10.75
2022-01-18
Historical Low
0.76
2016-12-01
Volume Extremes
Volume Peak
0.1M
2025-05-15
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-02
Fall Proportion
42.3%
Total1872Trading Days
Daily Change Extremes
Max Daily Gain
+89.97%
2016-03-01
Max Daily Loss
-54.44%
2016-06-15
Monthly Change Extremes
Max Monthly Gain
+146.37%
2019-12
Max Monthly Loss
-34.69%
2017-10
Related Stocks
Cartica Acquisition Unt
CRTUF
10.8700
PAR Technology
PAR
38.7000
Consumers Energy Co Pref
CMS_pb
81.2400
Landmark
LARK
26.7000
Global Energy Networks
GBNW
0.0000
Dynacor Gold Mines Inc.
DNG
3.4100
Viewbix
VBIX
5.1800
Technip Energies NV
THNPY
46.4400
Eregli Demir Celik ADR
ERELY
5.6300
Weatherford
WFRD
65.6400