| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.75
2022-01-18
Historical Low
0.76
2016-12-01
Volume Extremes
Volume Peak
0.1M
2025-05-15
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-02
Fall Proportion
42.3%
Total1872Trading Days
Daily Change Extremes
Max Daily Gain
+89.97%
2016-03-01
Max Daily Loss
-54.44%
2016-06-15
Monthly Change Extremes
Max Monthly Gain
+146.37%
2019-12
Max Monthly Loss
-34.69%
2017-10