CompuMed

CMPD
🏛️ usa →
4.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.15 4.15 4.15 4.15 0.4K
12:25 4.11 4.11 4.11 4.11 0.1K
12:55 4.10 4.10 4.10 4.10 1.0K
13:05 4.00 4.00 4.00 4.00 0.6K
13:30 4.01 4.01 4.01 4.01 0.8K
15:55 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available