CompuMed

CMPD
🏛️ usa →
4.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 3.92 3.92 3.00 3.01 26.0K
11:40 3.30 3.30 3.30 3.30 0.1K
11:45 3.04 3.04 2.70 2.70 2.2K
11:50 2.75 2.75 2.30 2.30 3.7K
11:55 2.41 2.41 1.95 2.07 7.5K
12:00 2.12 2.15 2.11 2.11 11.5K
12:25 3.24 3.25 3.24 3.25 10.0K
14:10 3.25 3.25 3.25 3.25 0.2K
14:30 3.25 3.25 3.25 3.25 1.0K
14:50 3.08 3.08 3.08 3.08 0.2K
15:00 3.10 3.10 3.10 3.10 0.2K
15:30 3.10 3.10 3.10 3.10 0.3K
15:35 3.10 3.10 3.10 3.10 0.4K
15:55 3.10 3.10 3.10 3.10 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available