Computershare ADR

CMSQY
🏛️ usa →
24.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.65 21.65 21.65 0.4K
10:00 21.71 21.71 21.71 21.71 0.9K
10:15 21.70 21.70 21.70 21.70 0.4K
11:35 21.83 21.83 21.83 21.83 1.0K
11:40 21.57 21.83 21.57 21.83 1.7K
11:45 21.69 21.69 21.69 21.69 0.1K
12:00 21.72 21.72 21.72 21.72 0.4K
12:10 21.70 21.70 21.70 21.70 0.5K
12:15 21.83 21.83 21.83 21.83 0.4K
13:15 21.70 21.70 21.70 21.70 0.3K
13:30 21.83 21.83 21.83 21.83 0.2K
13:45 21.70 21.70 21.70 21.70 0.4K
14:25 21.61 21.61 21.61 21.61 0.2K
14:30 21.70 21.70 21.70 21.70 0.2K
14:35 21.70 21.70 21.70 21.70 1.1K
15:05 21.82 21.82 21.82 21.82 1.3K
15:45 21.72 21.72 21.72 21.72 0.1K
15:50 21.68 21.78 21.68 21.78 3.4K
15:55 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available