Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.70 21.70 21.70 21.70 1.2K
10:30 21.95 21.95 21.86 21.86 1.4K
10:35 21.87 21.87 21.82 21.87 2.2K
10:45 21.90 21.90 21.90 21.90 0.2K
10:55 21.86 21.86 21.86 21.86 0.2K
11:00 21.82 21.82 21.82 21.82 0.1K
11:05 21.84 21.84 21.84 21.84 0.6K
11:15 21.80 21.90 21.59 21.80 6.6K
11:20 21.80 21.80 21.80 21.80 5.8K
11:30 21.76 21.76 21.76 21.76 0.3K
11:55 21.80 21.80 21.80 21.80 0.1K
12:15 21.67 21.67 21.60 21.60 2.1K
12:20 21.60 21.81 21.60 21.81 0.6K
12:25 21.75 21.90 21.74 21.90 3.5K
12:35 21.51 21.51 21.51 21.51 0.5K
12:45 21.56 21.56 21.52 21.52 0.5K
12:55 21.53 21.53 21.42 21.48 9.8K
13:00 21.45 21.45 21.42 21.45 1.7K
13:05 21.42 21.48 21.41 21.44 3.7K
13:10 21.45 21.45 21.44 21.44 1.1K
13:25 21.43 21.43 21.43 21.43 0.2K
13:30 21.43 21.43 21.40 21.40 0.6K
13:40 21.27 21.27 21.07 21.07 0.4K
13:50 21.27 21.27 21.17 21.17 0.4K
14:05 21.30 21.30 21.30 21.30 0.6K
14:15 21.30 21.30 21.30 21.30 0.4K
14:20 21.45 21.45 21.30 21.30 0.7K
14:30 21.30 21.30 21.30 21.30 0.2K
14:40 21.30 21.37 21.30 21.37 1.1K
14:55 21.31 21.45 21.12 21.12 1.8K
15:05 21.30 21.30 21.30 21.30 0.7K
15:15 21.27 21.27 21.27 21.27 0.8K
15:20 21.27 21.37 21.09 21.10 1.3K
15:25 21.27 21.27 21.06 21.27 0.6K
15:30 21.06 21.06 21.06 21.06 0.2K
15:35 21.06 21.06 21.06 21.06 0.3K
15:40 21.06 21.06 20.74 20.74 13.4K
15:45 20.79 20.89 20.71 20.71 37.5K
15:50 20.88 20.97 20.73 20.73 44.4K
15:55 21.13 21.14 20.73 20.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available