Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.60 21.60 21.60 21.60 0.3K
09:45 21.73 21.82 21.73 21.82 0.3K
09:55 21.81 21.81 21.81 21.81 1.6K
10:55 21.75 21.75 21.75 21.75 0.3K
11:00 21.74 21.74 21.74 21.74 0.1K
11:10 21.89 21.89 21.78 21.78 0.5K
11:15 21.45 21.74 21.45 21.74 1.4K
11:20 21.74 21.77 21.74 21.77 1.6K
11:25 21.89 21.89 21.51 21.51 6.8K
11:40 21.70 21.70 21.45 21.61 0.7K
11:50 21.61 21.61 21.61 21.61 0.3K
11:55 21.60 21.60 21.60 21.60 1.0K
12:05 21.53 21.60 21.53 21.60 5.2K
12:15 21.72 21.72 21.49 21.49 0.3K
12:25 21.64 21.79 21.64 21.79 0.6K
12:45 21.82 21.82 21.82 21.82 1.5K
12:50 21.67 21.67 21.67 21.67 0.2K
13:00 21.89 21.89 21.89 21.89 0.6K
13:05 21.60 21.70 21.60 21.70 2.0K
13:20 22.17 22.20 22.17 22.20 2.8K
13:25 22.49 22.49 22.01 22.01 0.4K
13:30 22.01 22.78 22.01 22.78 2.0K
13:35 22.94 23.40 22.94 23.40 0.9K
13:55 22.84 22.84 22.84 22.84 1.0K
14:05 23.03 23.03 23.03 23.03 0.2K
14:15 22.55 22.55 22.55 22.55 0.3K
14:20 23.30 23.30 23.30 23.30 0.3K
14:25 23.00 23.00 23.00 23.00 0.3K
14:30 23.00 23.02 23.00 23.02 1.3K
14:40 23.06 23.06 23.06 23.06 4.4K
14:55 23.24 23.24 23.24 23.24 0.1K
15:00 23.40 23.40 23.40 23.40 29.8K
15:05 22.89 22.89 22.89 22.89 0.2K
15:10 22.88 22.88 22.88 22.88 0.1K
15:15 22.89 22.89 22.89 22.89 0.1K
15:20 23.05 23.05 23.05 23.05 0.7K
15:25 22.89 23.05 22.89 23.05 1.3K
15:30 23.05 23.05 23.05 23.05 1.9K
15:35 22.92 23.04 22.92 23.04 0.6K
15:50 23.04 23.04 22.94 23.02 4.2K
15:55 22.89 22.97 22.88 22.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available