Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.22 27.22 27.22 27.22 0.1K
09:35 26.03 26.03 26.03 26.03 0.3K
09:45 26.03 26.03 26.03 26.03 0.2K
09:50 26.03 26.34 26.03 26.34 1.0K
09:55 26.26 26.26 26.13 26.13 0.4K
10:00 26.04 26.04 26.04 26.04 0.2K
10:10 26.04 26.18 26.04 26.18 0.7K
10:15 26.31 26.31 26.31 26.31 0.8K
10:55 26.22 26.22 26.22 26.22 0.3K
11:05 26.24 26.29 26.24 26.29 0.7K
11:10 26.24 26.24 26.24 26.24 0.2K
11:15 26.27 26.27 26.27 26.27 0.4K
11:20 26.27 26.30 26.27 26.29 2.0K
11:25 26.30 26.30 26.30 26.30 1.1K
11:30 26.29 26.29 26.29 26.29 0.2K
11:35 26.29 26.29 26.29 26.29 0.2K
11:40 26.30 26.30 26.30 26.30 0.3K
11:45 26.30 26.30 26.30 26.30 0.2K
11:50 26.30 26.30 26.28 26.28 0.4K
12:00 26.28 26.30 26.28 26.30 0.5K
12:05 26.32 26.32 26.32 26.32 1.1K
12:10 26.31 26.31 26.31 26.31 0.4K
12:15 26.31 26.31 26.31 26.31 1.1K
12:30 26.26 26.26 26.26 26.26 0.3K
12:35 26.26 26.26 26.26 26.26 0.2K
12:40 26.26 26.26 26.26 26.26 0.3K
12:50 26.26 26.26 26.26 26.26 0.2K
13:00 26.31 26.31 26.27 26.27 0.4K
13:05 26.28 26.28 26.28 26.28 0.3K
13:10 26.32 26.32 26.32 26.32 0.4K
13:15 26.29 26.29 26.29 26.29 0.2K
13:20 26.28 26.28 26.28 26.28 0.2K
13:30 26.36 26.36 26.28 26.28 0.5K
13:35 26.28 26.28 26.28 26.28 0.2K
13:40 26.28 26.28 26.28 26.28 0.2K
13:50 26.32 26.32 26.29 26.29 0.4K
14:00 26.35 26.35 26.29 26.29 3.9K
14:10 26.32 26.32 26.29 26.29 0.5K
14:20 26.27 26.27 26.27 26.27 0.2K
14:25 26.31 26.31 26.31 26.31 0.2K
14:30 26.36 26.36 26.28 26.28 0.3K
14:35 26.27 26.27 26.27 26.27 0.2K
14:40 26.28 26.28 26.28 26.28 0.2K
14:45 26.32 26.32 26.32 26.32 0.6K
15:00 26.27 26.27 26.27 26.27 0.3K
15:10 26.27 26.27 26.27 26.27 0.4K
15:15 26.27 26.27 26.27 26.27 0.3K
15:20 26.27 26.27 26.27 26.27 0.2K
15:25 26.27 26.27 26.27 26.27 0.3K
15:30 26.32 26.32 26.32 26.32 0.9K
15:35 26.27 26.27 26.27 26.27 0.2K
15:40 26.27 26.27 26.27 26.27 0.3K
15:45 26.32 26.32 26.32 26.32 0.1K
15:50 26.27 26.27 26.27 26.27 0.2K
15:55 26.27 26.36 26.27 26.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available