Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.23 27.23 27.23 27.23 0.4K
10:05 27.06 27.06 27.06 27.06 0.4K
10:10 27.06 27.06 27.06 27.06 0.4K
10:45 27.06 27.06 27.06 27.06 0.3K
11:40 27.25 27.25 27.25 27.25 0.5K
12:05 27.20 27.20 27.20 27.20 0.4K
12:10 27.01 27.01 27.01 27.01 0.2K
12:15 27.01 27.01 27.01 27.01 0.4K
12:50 27.01 27.01 27.01 27.01 0.6K
13:00 26.78 26.78 26.78 26.78 0.6K
13:15 26.86 26.86 26.86 26.86 0.4K
14:10 26.65 26.65 26.65 26.65 1.1K
14:40 26.84 26.84 26.84 26.84 0.1K
14:45 26.81 26.81 26.81 26.81 0.5K
15:15 26.88 26.99 26.88 26.99 0.5K
15:30 26.85 26.85 26.85 26.85 0.2K
15:40 27.01 27.01 27.01 27.01 0.2K
15:55 27.01 27.01 27.01 27.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available